Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$360,286 $16
Yesterday $0.000267
+0.38%
$-- $13
Oct 3, 2026 $0.000266
+0.71%
$361,130 $75
Oct 2, 2026 $0.000264
-0.75%
$358,667 $25
Oct 1, 2026 $0.000265
-9.71%
$360,165 $74
Sep 30, 2026 $0.000295
+1.43%
$399,731 $97
Sep 29, 2026 $0.000287
-1.00%
$389,723 $27
Sep 28, 2026 $0.00029
-2.17%
$393,585 $65
Sep 27, 2026 $0.000295
-0.18%
$-- $27
Sep 26, 2026 $0.000294
-1.27%
$399,264 $33
Sep 25, 2026 $0.000296
-2.29%
$401,575 $48
Sep 24, 2026 $0.0003
+0.77%
$-- $50
Sep 23, 2026 $0.000293
-2.47%
$-- $114
Sep 22, 2026 $0.000298
-6.54%
$405,188 $116
Sep 21, 2026 $0.000322
+2.31%
$437,102 $87
Sep 20, 2026 $0.000314
+1.20%
$427,040 $18
Sep 19, 2026 $0.00031
-0.26%
$421,463 $90
Sep 18, 2026 $0.000309
+0.81%
$420,217 $55
Sep 17, 2026 $0.000302
+0.60%
$409,587 $52
Sep 16, 2026 $0.0003
+1.86%
$407,089 $33
Sep 15, 2026 $0.000295
-2.90%
$401,099 $107
Sep 14, 2026 $0.000306
+2.34%
$416,142 $48
Sep 13, 2026 $0.000299
-2.72%
$405,861 $83
Sep 12, 2026 $0.000306
-0.84%
$415,704 $122
Sep 11, 2026 $0.000309
+2.28%
$-- $121
Sep 10, 2026 $0.000303
-0.57%
$411,181 $18
Sep 9, 2026 $0.000304
-5.46%
$412,731 $60
Sep 8, 2026 $0.000326
+1.29%
$-- $74
Sep 7, 2026 $0.000323
-12.68%
$-- $115
Sep 6, 2026 $0.000369
-2.67%
$500,482 $58
Sep 5, 2026 $0.000378
+6.28%
$514,195 $45
Sep 4, 2026 $0.000354
-3.20%
$480,227 $115
Sep 3, 2026 $0.000364
-0.52%
$494,113 $183
Sep 2, 2026 $0.000367
-1.37%
$498,168 $96
Sep 1, 2026 $0.000369
-0.96%
$500,753 $40
Aug 27, 2026 $0.00034
-2.49%
$-- $96
Aug 26, 2026 $0.000334
-5.19%
$453,684 $84
Aug 25, 2026 $0.000329
-7.55%
$-- $17
Aug 24, 2026 $0.000346
-36.12%
$469,466 $24
Aug 23, 2026 $0.000544
-2.33%
$738,912 $64
Aug 22, 2026 $0.000561
-11.16%
$761,332 $48
Aug 21, 2026 $0.000653
+0.97%
$-- $64
Aug 20, 2026 $0.000664
+96.55%
$901,838 $27
Aug 19, 2026 $0.000335
+1.03K%
$454,839 $52
Aug 18, 2026 $0.0000291
-95.38%
$39,506 $10
Aug 17, 2026 $0.000639
-6.45%
$867,269 $88
Aug 16, 2026 $0.000623
+85.39%
$846,472 $18
Aug 15, 2026 $0.00034
-2.62%
$-- $69
Aug 14, 2026 $0.000349
-35.98%
$474,418 $46
Aug 13, 2026 $0.000674
+18.51%
$-- $31
Download