QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today $0.000297
+0.00%
$406,963 $88
Yesterday $0.000299
-2.72%
$405,861 $83
Sep 12, 2026 $0.000306
-0.84%
$415,704 $122
Sep 11, 2026 $0.000309
+2.28%
$-- $121
Sep 10, 2026 $0.000303
-0.57%
$411,181 $18
Sep 9, 2026 $0.000304
-5.46%
$412,731 $60
Sep 8, 2026 $0.000326
+1.29%
$-- $74
Sep 7, 2026 $0.000323
-12.68%
$-- $115
Sep 6, 2026 $0.000369
-2.67%
$500,482 $58
Sep 5, 2026 $0.000378
+6.28%
$514,195 $45
Sep 4, 2026 $0.000354
-3.20%
$480,227 $115
Sep 3, 2026 $0.000364
-0.52%
$494,113 $183
Sep 2, 2026 $0.000367
-1.37%
$498,168 $96
Sep 1, 2026 $0.000369
-0.96%
$500,753 $40
Aug 27, 2026 $0.00034
-2.49%
$-- $96
Aug 26, 2026 $0.000334
-5.19%
$453,684 $84
Aug 25, 2026 $0.000329
-7.55%
$-- $17
Aug 24, 2026 $0.000346
-36.12%
$469,466 $24
Aug 23, 2026 $0.000544
-2.33%
$738,912 $64
Aug 22, 2026 $0.000561
-11.16%
$761,332 $48
Aug 21, 2026 $0.000653
+0.97%
$-- $64
Aug 20, 2026 $0.000664
+96.55%
$901,838 $27
Aug 19, 2026 $0.000335
+1.03K%
$454,839 $52
Aug 18, 2026 $0.0000291
-95.38%
$39,506 $10
Aug 17, 2026 $0.000639
-6.45%
$867,269 $88
Aug 16, 2026 $0.000623
+85.39%
$846,472 $18
Aug 15, 2026 $0.00034
-2.62%
$-- $69
Aug 14, 2026 $0.000349
-35.98%
$474,418 $46
Aug 13, 2026 $0.000674
+18.51%
$-- $31
Aug 12, 2026 $0.000345
-2.75%
$-- $34
Aug 11, 2026 $0.000349
+1.49%
$-- $154
Aug 10, 2026 $0.000345
--%
$468,519 $113
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.000688
+5.23%
$-- $98
Aug 7, 2026 $0.000689
--%
$935,294 $89
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.00034
--%
$462,389 $157
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000583
-5.62%
$791,768 $99
Jul 31, 2026 $0.000685
+99.84%
$930,776 $247
Jul 30, 2026 $0.0₁₀388
-99.25%
$-- $0
Jul 29, 2026 $0.0₈763
-95.94%
$10 $0
Jul 28, 2026 $0.0₆2
-98.80%
$255 $0
Jul 27, 2026 $0.0000447
-63.19%
$60,729 $5
Jul 26, 2026 $0.000201
-43.96%
$-- $18
Jul 25, 2026 $0.000417
-37.73%
$566,204 $30
Jul 24, 2026 $0.000673
+3.81%
$-- $18
Jul 23, 2026 $0.000331
--%
$-- $143
Download