QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ 536,288 $ 101
Yesterday $ 0.000323
-3.66%
$ -- $ 51
May 12, 2026 $ 0.000344
+1.00%
$ 467,246 $ 112
May 11, 2026 $ 0.000343
-0.49%
$ -- $ 13
May 10, 2026 $ 0.000321
-10.80%
$ -- $ 29
May 9, 2026 $ 0.000328
-16.10%
$ 444,923 $ 39
May 8, 2026 $ 0.000369
-2.11%
$ -- $ 73
May 7, 2026 $ 0.000396
+7.60%
$ -- $ 40
May 6, 2026 $ 0.000374
+1.27%
$ 507,371 $ 336
May 5, 2026 $ 0.000376
-3.78%
$ 510,867 $ 114
May 4, 2026 $ 0.000417
+1.12%
$ 566,058 $ 145
May 3, 2026 $ 0.000418
+1.08%
$ 568,187 $ 80
May 2, 2026 $ 0.000424
+0.14%
$ 576,277 $ 385
May 1, 2026 $ 0.000423
+0.85%
$ 573,985 $ 481
Apr 30, 2026 $ 0.000412
+3.04%
$ 559,739 $ 208
Apr 29, 2026 $ 0.000401
+1.18%
$ 544,217 $ 133
Apr 28, 2026 $ 0.000402
+0.28%
$ -- $ 159
Apr 27, 2026 $ 0.000402
-2.10%
$ 546,592 $ 236
Apr 26, 2026 $ 0.000722
+12.29%
$ -- $ 62
Apr 25, 2026 $ 0.00068
-18.54%
$ -- $ 92
Apr 24, 2026 $ 0.000828
-5.27%
$ 1.12 million $ 156
Apr 23, 2026 $ 0.000931
+116.83%
$ 1.26 million $ 86
Apr 22, 2026 $ 0.000438
+3.64%
$ -- $ 65
Apr 21, 2026 $ 0.000422
+0.21%
$ 573,450 $ 217
Apr 20, 2026 $ 0.000425
-26.81%
$ 577,172 $ 166
Apr 19, 2026 $ 0.00072
+9.74%
$ -- $ 15
Apr 18, 2026 $ 25.33
+2.55%
$ -- $ 2.42 million
Apr 17, 2026 $ 23.2
+4.90M%
$ 31.51 billion $ 49
Apr 16, 2026 $ 27.79
-3.08%
$ -- $ 4.01 million
Apr 15, 2026 $ 28.56
-0.62%
$ 38.79 billion $ 3.74 million
Apr 14, 2026 $ 28.53
+1.65%
$ 38.75 billion $ 3.81 million
Apr 13, 2026 $ 28.36
+5.82M%
$ 38.51 billion $ 1.1 million
Apr 12, 2026 $ 23.43
+4.83M%
$ -- $ 1.23 million
Apr 11, 2026 $ 0.000483
-4.87%
$ -- $ 76
Apr 10, 2026 $ 0.000507
+0.86%
$ 688,983 $ 40
Apr 9, 2026 $ 0.000506
-8.23%
$ 687,594 $ 146
Apr 8, 2026 $ 0.000553
-1.53%
$ 750,667 $ 225
Apr 7, 2026 $ 0.000552
+4.14%
$ 749,553 $ 90
Apr 6, 2026 $ 0.000539
+1.22%
$ -- $ 31
Apr 5, 2026 $ 0.00053
+3.14%
$ -- $ 326
Apr 4, 2026 $ 0.000514
+4.33%
$ -- $ 70
Apr 3, 2026 $ 20.83
+4.26M%
$ -- $ 1.87 million
Apr 2, 2026 $ 0.000489
-2.13%
$ 663,708 $ 88
Apr 1, 2026 $ 0.000513
-1.55%
$ 696,826 $ 43
Mar 31, 2026 $ 0.000523
+0.97%
$ 710,869 $ 46
Mar 30, 2026 $ 0.000516
-100.00%
$ 701,327 $ 64
Mar 29, 2026 $ 53.42
-2.33%
$ 72.55 billion $ 8.02 million
Mar 28, 2026 $ 58.15
+10.75%
$ 78.97 billion $ 6.78 million
Mar 27, 2026 $ 52.64
-1.09%
$ 71.49 billion $ 8.52 million
Mar 26, 2026 $ 53.36
+1.50%
$ 72.47 billion $ 26.13 million
Download