QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000674
+0.00%
$ 914,809 $ 31
Yesterday $ 0.000345
-2.75%
$ -- $ 34
Aug 11, 2026 $ 0.000349
+1.49%
$ -- $ 154
Aug 10, 2026 $ 0.000345
--%
$ 468,519 $ 113
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0.000688
+5.23%
$ -- $ 98
Aug 7, 2026 $ 0.000689
--%
$ 935,294 $ 89
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.00034
--%
$ 462,389 $ 157
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000583
-5.62%
$ 791,768 $ 99
Jul 31, 2026 $ 0.000685
+99.84%
$ 930,776 $ 247
Jul 30, 2026 $ 0.0₁₀388
-99.25%
$ -- $ 0
Jul 29, 2026 $ 0.0₈763
-95.94%
$ 10 $ 0
Jul 28, 2026 $ 0.0₆2
-98.80%
$ 255 $ 0
Jul 27, 2026 $ 0.0000447
-63.19%
$ 60,729 $ 5
Jul 26, 2026 $ 0.000201
-43.96%
$ -- $ 18
Jul 25, 2026 $ 0.000417
-37.73%
$ 566,204 $ 30
Jul 24, 2026 $ 0.000673
+3.81%
$ -- $ 18
Jul 23, 2026 $ 0.000331
--%
$ -- $ 143
Jul 22, 2026 $ 0.000342
-0.48%
$ 464,605 $ 172
Jul 21, 2026 $ 0.00034
--%
$ 461,996 $ 41
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000909
+8.36T%
$ 123,469 $ 6
Jul 16, 2026 $ 0.0₁₄195
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.000278
-4.75%
$ 377,968 $ 153
Jul 14, 2026 $ 0.000299
+1.58%
$ 406,669 $ 27
Jul 13, 2026 $ 0.000292
-1.42%
$ 397,065 $ 40
Jul 12, 2026 $ 0.000295
+0.07%
$ 400,653 $ 33
Jul 11, 2026 $ 0.000296
+0.81%
$ 402,075 $ 37
Jul 10, 2026 $ 0.000296
+0.29%
$ 401,311 $ 82
Jul 9, 2026 $ 0.000295
-4.11%
$ 401,208 $ 26
Jul 8, 2026 $ 0.000306
+3.39%
$ 414,924 $ 47
Jul 7, 2026 $ 0.0003
-0.89%
$ 407,894 $ 76
Jul 6, 2026 $ 0.000302
-0.61%
$ 410,603 $ 91
Jul 5, 2026 $ 0.000304
+1.95%
$ 413,093 $ 57
Jul 4, 2026 $ 0.000298
+0.42%
$ 404,754 $ 79
Jul 3, 2026 $ 0.000295
+1.54%
$ 400,255 $ 46
Jul 2, 2026 $ 0.00029
-12.54%
$ 393,258 $ 105
Jul 1, 2026 $ 0.000333
+1.04%
$ 452,294 $ 75
Jun 30, 2026 $ 0.00033
-1.69%
$ 448,662 $ 230
Jun 29, 2026 $ 0.000334
+0.66%
$ 454,176 $ 91
Jun 28, 2026 $ 0.000329
-2.59%
$ 447,243 $ 106
Jun 27, 2026 $ 0.000342
-0.67%
$ 464,255 $ 234
Jun 26, 2026 $ 0.000345
+14.80%
$ 467,905 $ 326
Jun 25, 2026 $ 0.000365
+9.49%
$ 496,216 $ 75
Download