QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000297
+0.00%
$403,929 $88
Today, at 8 AM $0.000297
-0.77%
$403,090 $83
Today, at 6 AM $0.000298
+0.48%
$404,835 $88
Today, at 5 AM $0.000297
+0.00%
$403,294 $85
Today, at 4 AM $0.000299
+0.00%
$406,127 $90
Today, at 3 AM $0.000299
-0.33%
$406,521 $89
Today, at 2 AM $0.0003
+0.34%
$407,478 $87
Today, at 1 AM $0.000297
-0.60%
$403,144 $85
Today, at 12 AM $0.000299
+0.00%
$406,612 $84
Yesterday, at 11 PM $0.000299
+0.10%
$405,861 $83
Yesterday, at 10 PM $0.000298
+0.81%
$404,767 $82
Yesterday, at 9 PM $0.000298
+0.00%
$404,563 $81
Yesterday, at 7 PM $0.000297
+0.00%
$403,576 $86
Yesterday, at 6 PM $0.000296
+0.00%
$402,450 $83
Yesterday, at 4 PM $0.000294
-0.39%
$399,673 $83
Yesterday, at 3 PM $0.000296
-0.59%
$402,469 $80
Yesterday, at 2 PM $0.000298
+0.79%
$404,664 $63
Yesterday, at 1 PM $0.000299
+0.05%
$406,360 $67
Yesterday, at 12 PM $0.000298
+0.13%
$405,098 $63
Yesterday, at 11 AM $0.000301
+0.72%
$409,370 $63
Yesterday, at 10 AM $0.000298
-1.19%
$405,350 $67
Yesterday, at 9 AM $0.000302
+0.00%
$410,263 $73
Yesterday, at 8 AM $0.000303
+0.10%
$411,038 $75
Yesterday, at 7 AM $0.000306
+0.45%
$414,891 $70
Yesterday, at 6 AM $0.000305
+0.36%
$414,454 $75
Yesterday, at 5 AM $0.000303
-0.92%
$411,256 $85
Yesterday, at 4 AM $0.000306
+0.00%
$415,999 $98
Yesterday, at 3 AM $0.000306
+0.00%
$415,792 $125
Yesterday, at 2 AM $0.000307
+0.00%
$417,492 $125
Yesterday, at 1 AM $0.000308
+0.10%
$417,610 $124
Sep 12, 11 PM $0.000306
+0.00%
$415,704 $122
Sep 12, 8 PM $0.000308
+0.00%
$417,965 $116
Sep 12, 4 PM $0.000307
+0.06%
$416,673 $120
Sep 12, 3 PM $0.000307
+0.00%
$416,935 $124
Sep 12, 2 PM $0.000306
+0.24%
$415,950 $123
Sep 12, 1 PM $0.000309
-0.10%
$419,190 $124
Sep 12, 12 PM $0.000308
+0.72%
$418,715 $119
Sep 12, 11 AM $0.000305
-0.89%
$414,761 $107
Sep 12, 10 AM $0.000308
-0.64%
$418,456 $91
Sep 12, 9 AM $0.00031
+0.47%
$421,471 $90
Sep 12, 8 AM $0.000308
-0.08%
$418,796 $97
Sep 12, 7 AM $0.000309
+0.47%
$419,140 $101
Sep 12, 6 AM $0.000309
-0.28%
$419,119 $118
Sep 12, 5 AM $0.000308
-0.05%
$418,925 $135
Sep 12, 4 AM $0.00031
+0.23%
$421,262 $133
Sep 12, 3 AM $0.000309
-0.05%
$419,929 $131
Sep 12, 1 AM $0.000309
+0.00%
$419,207 $120
Sep 11, 4 PM $0.000309
+0.11%
$419,848 $121
Sep 11, 3 PM $0.000311
+0.00%
$421,982 $117
Sep 11, 2 PM $0.000309
-0.29%
$420,127 $114
Download