QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000432
+0.00%
$ 586,371 $ 78
Today, at 11 AM $ 0.000432
+0.00%
$ 586,371 $ 78
Today, at 10 AM $ 0.000416
-2.27%
$ 565,306 $ 65
Today, at 9 AM $ 0.000428
+0.00%
$ 581,289 $ 59
Today, at 4 AM $ 0.000431
+0.70%
$ 585,492 $ 76
Today, at 3 AM $ 0.000429
+0.72%
$ 582,302 $ 73
Today, at 2 AM $ 0.000434
+0.36%
$ 588,986 $ 56
Today, at 1 AM $ 0.000431
+0.51%
$ 585,898 $ 60
Yesterday, at 3 PM $ 0.000438
+0.00%
$ 594,743 $ 65
Yesterday, at 12 PM $ 0.000434
+0.34%
$ 589,441 $ 151
Yesterday, at 11 AM $ 0.000432
-0.67%
$ 587,013 $ 137
Yesterday, at 8 AM $ 0.000433
-0.69%
$ 587,961 $ 191
Yesterday, at 6 AM $ 0.000436
+0.79%
$ 592,099 $ 200
Yesterday, at 5 AM $ 0.000432
-0.54%
$ 586,027 $ 219
Yesterday, at 4 AM $ 0.000434
+0.66%
$ 588,938 $ 218
Yesterday, at 2 AM $ 0.000424
+1.17%
$ 576,315 $ 219
Yesterday, at 1 AM $ 0.000422
-0.09%
$ 573,310 $ 219
Apr 21, 11 PM $ 0.000422
+0.02%
$ 573,450 $ 217
Apr 21, 6 PM $ 0.000425
+0.74%
$ 576,877 $ 229
Apr 21, 3 PM $ 0.000422
+0.00%
$ 572,905 $ 237
Apr 21, 2 PM $ 0.000425
+0.56%
$ 577,343 $ 217
Apr 21, 1 PM $ 0.000424
-0.59%
$ 576,045 $ 171
Apr 21, 12 PM $ 0.000427
+0.59%
$ 579,961 $ 174
Apr 21, 11 AM $ 0.000427
-0.66%
$ 579,943 $ 180
Apr 21, 10 AM $ 0.000426
-0.21%
$ 578,542 $ 172
Apr 21, 8 AM $ 0.000424
+0.00%
$ 575,480 $ 193
Apr 21, 7 AM $ 0.000424
-1.43%
$ 575,480 $ 193
Apr 21, 6 AM $ 0.000411
-4.55%
$ 557,754 $ 161
Apr 21, 4 AM $ 0.000423
-1.03%
$ 574,608 $ 158
Apr 21, 2 AM $ 0.000425
+0.93%
$ 577,561 $ 175
Apr 20, 9 PM $ 0.000425
-0.45%
$ 577,172 $ 166
Apr 20, 4 PM $ 0.000425
+0.58%
$ 576,514 $ 158
Apr 20, 3 PM $ 0.000422
-0.93%
$ 573,025 $ 140
Apr 20, 2 PM $ 0.000427
+0.44%
$ 579,345 $ 136
Apr 20, 12 PM $ 0.000425
+1.01%
$ 577,063 $ 124
Apr 20, 11 AM $ 0.000429
+1.30%
$ 582,145 $ 106
Apr 20, 9 AM $ 0.000418
-5.58%
$ 567,179 $ 77
Apr 20, 8 AM $ 0.000508
-14.14%
$ 690,121 $ 78
Apr 20, 6 AM $ 0.000588
+2.44%
$ 798,481 $ 13
Apr 20, 3 AM $ 0.000581
+0.00%
$ 788,639 $ 14
Apr 19, 3 PM $ 0.00072
+1.19%
$ 977,813 $ 15
Apr 19, 9 AM $ 0.000647
+0.00%
$ 878,858 $ 43
Apr 19, 1 AM $ 0.000655
-0.22%
$ 889,058 $ 76
Apr 18, 4 PM $ 25.33
-0.83%
$ 34.4 billion $ 2.42 million
Apr 18, 3 PM $ 25.45
+0.00%
$ 34.56 billion $ 2.22 million
Apr 18, 2 PM $ 25.1
+0.00%
$ 34.09 billion $ 2.14 million
Apr 18, 1 PM $ 26.02
+1.39%
$ 35.33 billion $ 2.15 million
Apr 18, 10 AM $ 25.49
+0.00%
$ 34.61 billion $ 2.45 million
Apr 18, 9 AM $ 23.8
+3.04%
$ 32.32 billion $ 2.43 million
Apr 18, 8 AM $ 25.86
+14.21%
$ 35.12 billion $ 1.33 million
Download