QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000329
+0.00%
$ 447,533 $ 54
Today, at 8 AM $ 0.000329
-0.71%
$ 447,224 $ 54
Today, at 7 AM $ 0.000331
-0.35%
$ 449,858 $ 53
Today, at 4 AM $ 0.000334
+0.00%
$ 453,764 $ 63
Today, at 3 AM $ 0.00033
-1.01%
$ 448,382 $ 62
Today, at 2 AM $ 0.000333
+0.53%
$ 452,538 $ 66
Today, at 12 AM $ 0.000331
+0.00%
$ 449,627 $ 76
Yesterday, at 11 PM $ 0.000333
-0.22%
$ 452,294 $ 75
Yesterday, at 10 PM $ 0.000333
+0.00%
$ 452,471 $ 74
Yesterday, at 3 PM $ 0.00033
+0.00%
$ 447,672 $ 84
Yesterday, at 2 PM $ 0.000333
-0.12%
$ 451,618 $ 93
Yesterday, at 1 PM $ 0.000336
+0.07%
$ 455,701 $ 86
Yesterday, at 12 PM $ 0.000331
+4.16%
$ 449,400 $ 104
Yesterday, at 10 AM $ 0.00033
+0.00%
$ 448,267 $ 92
Yesterday, at 9 AM $ 0.00033
+0.09%
$ 447,638 $ 98
Yesterday, at 7 AM $ 0.000328
-0.06%
$ 445,917 $ 96
Yesterday, at 6 AM $ 0.000327
-1.12%
$ 444,514 $ 91
Yesterday, at 4 AM $ 0.000333
+0.00%
$ 452,284 $ 120
Yesterday, at 3 AM $ 0.000331
+0.38%
$ 448,911 $ 246
Yesterday, at 2 AM $ 0.000331
-0.78%
$ 449,139 $ 240
Yesterday, at 12 AM $ 0.000331
+0.55%
$ 450,095 $ 233
Jun 30, 11 PM $ 0.00033
+0.31%
$ 448,662 $ 230
Jun 30, 10 PM $ 0.000328
+0.41%
$ 444,895 $ 228
Jun 30, 6 PM $ 0.000329
+0.55%
$ 446,604 $ 223
Jun 30, 5 PM $ 0.000328
-0.34%
$ 445,128 $ 220
Jun 30, 4 PM $ 0.000331
-0.05%
$ 448,822 $ 219
Jun 30, 3 PM $ 0.000331
-1.71%
$ 448,904 $ 216
Jun 30, 2 PM $ 0.000337
+0.00%
$ 458,014 $ 218
Jun 30, 1 PM $ 0.000335
+4.38%
$ 454,344 $ 223
Jun 30, 10 AM $ 0.000331
-0.85%
$ 449,991 $ 199
Jun 30, 9 AM $ 0.000334
+0.00%
$ 453,734 $ 199
Jun 30, 7 AM $ 0.000335
-0.06%
$ 454,628 $ 199
Jun 30, 6 AM $ 0.000334
+0.00%
$ 453,974 $ 207
Jun 30, 5 AM $ 0.000334
-2.76%
$ 453,973 $ 207
Jun 30, 4 AM $ 0.000344
+1.34%
$ 466,788 $ 196
Jun 30, 3 AM $ 0.000337
+0.00%
$ 457,110 $ 57
Jun 30, 12 AM $ 0.000337
+0.18%
$ 457,207 $ 86
Jun 29, 9 PM $ 0.000334
-0.20%
$ 454,176 $ 91
Jun 29, 3 PM $ 0.000329
-1.08%
$ 446,390 $ 92
Jun 29, 2 PM $ 0.000331
-0.82%
$ 449,989 $ 95
Jun 29, 1 PM $ 0.000333
+0.11%
$ 452,184 $ 94
Jun 29, 12 PM $ 0.000334
+0.00%
$ 453,612 $ 90
Jun 29, 10 AM $ 0.000332
-0.90%
$ 450,446 $ 106
Jun 29, 9 AM $ 0.000333
+0.99%
$ 452,817 $ 110
Jun 29, 7 AM $ 0.000333
+1.09%
$ 452,800 $ 132
Jun 29, 6 AM $ 0.000333
+0.92%
$ 452,683 $ 138
Jun 29, 5 AM $ 0.000331
+0.02%
$ 449,775 $ 138
Jun 29, 4 AM $ 0.000332
-2.19%
$ 450,846 $ 148
Jun 29, 3 AM $ 0.000325
-2.42%
$ 440,823 $ 124
Jun 29, 2 AM $ 0.000333
+0.00%
$ 451,568 $ 118
Download