QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.000297
+0.00%
$403,929 $88
8:35 AM $0.000297
+0.00%
$406,963 $83
8:15 AM $0.0003
+0.00%
$406,963 $84
8:13 AM $0.0003
+0.00%
$406,963 $83
8:08 AM $0.000299
+0.00%
$406,213 $86
6:51 AM $0.000298
+0.00%
$404,835 $88
6:42 AM $0.000298
+0.00%
$404,178 $87
6:37 AM $0.000297
+0.00%
$402,903 $86
5:40 AM $0.000297
+0.00%
$406,127 $85
4:29 AM $0.000299
+0.00%
$406,127 $90
3:22 AM $0.000299
+0.00%
$406,521 $89
3:13 AM $0.000299
+0.00%
$405,946 $87
3:11 AM $0.0003
+0.00%
$405,946 $86
2:43 AM $0.0003
+0.00%
$407,478 $87
2:12 AM $0.000299
+0.00%
$406,110 $86
1:17 AM $0.000297
+0.00%
$403,144 $85
1:06 AM $0.000299
+0.00%
$405,558 $85
12:42 AM $0.000299
+0.00%
$406,612 $84
11:58 PM $0.000299
+0.00%
$405,861 $83
11:46 PM $0.000299
+0.00%
$406,390 $82
11:40 PM $0.000299
+0.00%
$402,632 $82
10:50 PM $0.000298
+0.00%
$402,632 $82
10:49 PM $0.000296
+0.00%
$402,632 $81
10:47 PM $0.000296
+0.00%
$402,632 $81
9:26 PM $0.000298
+0.00%
$404,563 $81
7:52 PM $0.000297
+0.00%
$403,576 $86
7:16 PM $0.000298
+0.00%
$404,296 $86
7:05 PM $0.000298
+0.00%
$403,594 $85
7:03 PM $0.000297
+0.00%
$403,594 $85
6:57 PM $0.000296
+0.00%
$402,450 $83
4:02 PM $0.000294
+0.00%
$399,673 $83
4:00 PM $0.000295
+0.00%
$399,673 $81
3:59 PM $0.000296
+0.00%
$402,469 $80
3:58 PM $0.000297
+0.00%
$402,469 $79
3:57 PM $0.000298
+0.00%
$402,469 $77
3:56 PM $0.000299
-0.21%
$402,469 $76
3:54 PM $0.0003
+0.00%
$407,918 $75
3:32 PM $0.000301
+0.00%
$409,051 $74
3:20 PM $0.0003
+0.00%
$407,713 $74
3:18 PM $0.0003
+0.00%
$407,713 $73
3:08 PM $0.0003
+0.00%
$406,887 $71
3:07 PM $0.000298
+0.00%
$406,887 $70
2:32 PM $0.000298
+0.79%
$404,664 $63
1:57 PM $0.000299
+0.00%
$406,360 $67
1:45 PM $0.000298
+0.00%
$404,128 $66
1:38 PM $0.000298
+0.00%
$404,128 $66
1:32 PM $0.000296
+0.00%
$402,520 $61
1:31 PM $0.000299
+0.00%
$402,520 $60
1:01 PM $0.000299
+0.00%
$406,146 $61
12:48 PM $0.000298
+0.00%
$405,098 $63
Download