QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000432
+0.00%
$ 586,371 $ 78
10:03 AM $ 0.000416
-4.39%
$ 565,306 $ 65
10:00 AM $ 0.000426
+0.00%
$ 565,306 $ 60
9:41 AM $ 0.000428
+0.00%
$ 581,289 $ 59
4:44 AM $ 0.000431
+0.00%
$ 585,492 $ 76
4:35 AM $ 0.000429
+0.00%
$ 584,398 $ 76
4:28 AM $ 0.00043
+0.00%
$ 584,398 $ 75
4:27 AM $ 0.000428
+0.00%
$ 584,398 $ 74
3:17 AM $ 0.000429
+0.00%
$ 582,302 $ 73
3:16 AM $ 0.000429
-0.61%
$ 582,302 $ 71
3:15 AM $ 0.000431
+0.12%
$ 582,302 $ 67
3:14 AM $ 0.000438
+2.81%
$ 594,370 $ 65
2:58 AM $ 0.000434
+0.00%
$ 588,986 $ 56
2:10 AM $ 0.000434
+0.40%
$ 586,853 $ 58
2:07 AM $ 0.000432
+0.00%
$ 586,853 $ 56
1:52 AM $ 0.000431
+0.00%
$ 585,898 $ 60
1:39 AM $ 0.000431
+0.00%
$ 585,028 $ 59
1:37 AM $ 0.000431
+0.00%
$ 585,028 $ 58
1:33 AM $ 0.000431
+0.00%
$ 585,176 $ 58
1:32 AM $ 0.00043
+0.07%
$ 585,176 $ 56
1:30 AM $ 0.000429
+0.00%
$ 585,176 $ 54
3:47 PM $ 0.000438
+0.00%
$ 594,743 $ 65
Download