QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000329
+0.00%
$ 447,533 $ 54
8:08 AM $ 0.00033
+0.00%
$ 447,533 $ 52
8:07 AM $ 0.000332
+0.00%
$ 447,533 $ 52
7:37 AM $ 0.000331
+0.00%
$ 449,858 $ 53
7:27 AM $ 0.000331
+0.00%
$ 450,159 $ 55
7:20 AM $ 0.000331
+0.00%
$ 451,439 $ 56
7:09 AM $ 0.000332
+0.00%
$ 451,439 $ 55
4:22 AM $ 0.000334
+0.00%
$ 453,764 $ 63
3:57 AM $ 0.00033
+0.00%
$ 448,382 $ 62
3:22 AM $ 0.000333
+0.00%
$ 451,698 $ 60
3:21 AM $ 0.000334
+0.45%
$ 451,698 $ 57
3:20 AM $ 0.000334
+0.00%
$ 451,698 $ 57
2:39 AM $ 0.000333
+0.00%
$ 452,538 $ 66
2:38 AM $ 0.000332
+0.00%
$ 452,538 $ 66
2:13 AM $ 0.000332
+0.05%
$ 450,382 $ 68
12:08 AM $ 0.000331
+0.00%
$ 449,627 $ 76
11:58 PM $ 0.000333
-0.07%
$ 452,294 $ 75
11:45 PM $ 0.000334
+0.60%
$ 451,735 $ 75
11:44 PM $ 0.000333
+0.00%
$ 451,735 $ 73
11:11 PM $ 0.000334
+0.00%
$ 453,289 $ 74
10:39 PM $ 0.000333
+0.00%
$ 452,471 $ 74
3:50 PM $ 0.00033
+0.00%
$ 451,618 $ 84
2:59 PM $ 0.000333
+0.00%
$ 451,618 $ 93
2:30 PM $ 0.000332
+0.00%
$ -- $ 92
2:00 PM $ 0.00033
-0.77%
$ -- $ 90
Download