QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00034
-44.95%
$-- $1,359
Jul 2026 $0.000685
+107.94%
$930,776 $1,176
Jun 2026 $0.00033
-18.95%
$448,662 $2,190
May 2026 $0.000416
-0.86%
$-- $3,316
Apr 2026 $0.000401
-23.11%
$559,739 $18.19 million
Mar 2026 $0.000523
+48.63%
$710,869 $256.4 million
Feb 2026 $0.000415
+48.29%
$-- $91.66 million
Jan 2026 $0.000598
+71.43%
$380,995 $16,605
Dec 2025 $0.000352
-100.00%
$472,991 $153.14 million
Nov 2025 $9.79
-6.51%
$12.4 billion $440.94 million
Oct 2025 $9.93
+27.98%
$14.23 billion $131.92 million
Download