QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00033
-18.95%
$ 448,662 $ 2,190
May 2026 $ 0.000416
-0.86%
$ -- $ 3,316
Apr 2026 $ 0.000401
-23.11%
$ 559,739 $ 18.19 million
Mar 2026 $ 0.000523
+48.63%
$ 710,869 $ 256.4 million
Feb 2026 $ 0.000415
+48.29%
$ -- $ 91.66 million
Jan 2026 $ 0.000598
+71.43%
$ 380,995 $ 16,605
Dec 2025 $ 0.000352
-100.00%
$ 472,991 $ 153.14 million
Nov 2025 $ 9.79
-6.51%
$ 12.4 billion $ 440.94 million
Oct 2025 $ 9.93
+27.98%
$ 14.23 billion $ 131.92 million
Download