QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000342
-2.28%
$ 447,243 $ 675
Jun 15 $ 0.000344
-5.19%
$ -- $ 182
Jun 8 $ 0.000361
-1.17%
$ 491,432 $ 320
Jun 1 $ 0.00035
-14.19%
$ 489,809 $ 441
May 25 $ 0.000428
+1.19%
$ -- $ 134
May 18 $ 0.000425
+3.37%
$ 566,095 $ 1,420
May 11 $ 0.00039
+12.99%
$ 574,330 $ 279
May 4 $ 0.000328
-20.52%
$ -- $ 654
Apr 27 $ 0.000424
+3.21%
$ 568,187 $ 624
Apr 20 $ 0.00068
+17.14%
$ -- $ 781
Apr 13 $ 25.33
+5.20M%
$ -- $ 15.08 million
Apr 6 $ 0.000483
-9.25%
$ -- $ 609
Mar 30 $ 0.000514
-100.00%
$ -- $ 1.87 million
Mar 23 $ 58.15
+97.81%
$ 72.55 billion $ 106.6 million
Mar 16 $ 28.83
+9.95M%
$ 39.16 billion $ 71.19 million
Mar 9 $ 0.00028
+5.64%
$ -- $ 70.59 million
Mar 2 $ 0.000272
-32.59%
$ 360,892 $ 1,320
Feb 23 $ 0.000403
-100.00%
$ 547,933 $ 61.71 million
Feb 16 $ 28.1
+202.69%
$ 48.83 billion $ 9.85 million
Feb 9 $ 9.94
+3.48M%
$ -- $ 8.64 million
Feb 2 $ 0.000282
-34.14%
$ 15.07 billion $ 5.13 million
Jan 26 $ 0.000281
-7.35%
$ -- $ 1,553
Jan 19 $ 0.00031
-4.67%
$ 413,400 $ 985
Jan 12 $ 0.000336
-5.95%
$ 451,918 $ 3,873
Jan 5 $ 0.000365
+3.52%
$ 483,565 $ 4,935
Dec 29 $ 0.000346
-2.51%
$ 453,814 $ 10,483
Dec 22 $ 0.000354
-100.00%
$ -- $ 21.23 million
Dec 15 $ 12.74
+3.40M%
$ 18.06 billion $ 54.48 million
Dec 8 $ 0.000374
-3.52%
$ 498,407 $ 6,834
Dec 1 $ 0.000386
-100.00%
$ 524,840 $ 64.4 million
Nov 24 $ 9.79
+2.64M%
$ 12.4 billion $ 179.54 million
Nov 17 $ 0.00038
+0.79%
$ 507,502 $ 3,707
Nov 10 $ 0.000378
-100.00%
$ -- $ 85.8 million
Nov 3 $ 9.21
+7.85%
$ 13.21 billion $ 115.55 million
Oct 27 $ 10.05
+2.21M%
$ 11.48 billion $ 91.66 million
Oct 20 $ 0.000513
-99.99%
$ 624,226 $ 10.34 million
Oct 13 $ 7.64
+0.77%
$ 10.7 billion $ 29.66 million
Oct 6 $ 7.53
-3.03%
$ 10.6 billion $ 25.64 million
Download