QFS RV-GCR Historical Data

RV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 42.74
-3.17%
$ 58.04 billion $ 1.93 million
Mar 17, 5 AM $ 44.16
+0.34%
$ 59.97 billion $ 1.54 million
Mar 17, 4 AM $ 44.31
-1.83%
$ 60.17 billion $ 1.47 million
Mar 17, 3 AM $ 45.49
-1.00%
$ 61.78 billion $ 1.29 million
Mar 17, 2 AM $ 46.18
+10.46%
$ 62.71 billion $ 2.51 million
Mar 16, 11 PM $ 41.42
-0.80%
$ 56.25 billion $ 1.6 million
Mar 16, 10 PM $ 41.86
-0.45%
$ 56.85 billion $ 1.49 million
Mar 16, 3 PM $ 0.000289
+0.00%
$ 392,589 $ 24
Mar 16, 2 PM $ 0.000292
+0.00%
$ 396,693 $ 23
Mar 16, 1 PM $ 0.000291
+0.00%
$ 394,568 $ 23
Mar 16, 8 AM $ 0.000292
+1.45%
$ 396,235 $ 22
Mar 16, 7 AM $ 0.000287
+0.00%
$ 390,171 $ 17
Mar 16, 6 AM $ 0.000289
+0.00%
$ 392,680 $ 16
Mar 16, 5 AM $ 0.000289
+0.19%
$ 391,968 $ 15
Mar 16, 4 AM $ 0.00029
+0.00%
$ -- $ 115,513
Mar 15, 5 PM $ 0.00028
+0.00%
$ 380,910 $ 136
Mar 15, 4 PM $ 0.00028
+0.00%
$ 380,331 $ 136
Mar 15, 3 PM $ 0.000281
-0.73%
$ 381,017 $ 135
Mar 15, 2 PM $ 0.000282
+0.62%
$ 383,577 $ 132
Mar 15, 12 PM $ 0.000284
+0.83%
$ 386,006 $ 129
Mar 15, 11 AM $ 0.000282
+2.85%
$ 382,339 $ 127
Mar 15, 9 AM $ 0.000283
+0.21%
$ 384,271 $ 103
Mar 15, 8 AM $ 0.000282
-1.87%
$ 382,576 $ 101
Mar 15, 7 AM $ 0.000287
-2.78%
$ 389,865 $ 85
Mar 15, 6 AM $ 0.000295
+4.77%
$ 400,934 $ 37
Mar 15, 5 AM $ 0.000281
-0.46%
$ 381,388 $ 35
Mar 15, 4 AM $ 0.000282
+0.48%
$ 383,609 $ 32
Mar 15, 3 AM $ 0.000281
+0.22%
$ 381,363 $ 20
Mar 15, 2 AM $ 0.000281
+0.18%
$ 381,652 $ 132
Mar 15, 1 AM $ 0.000281
+1.15%
$ 381,415 $ 127
Mar 14, 11 PM $ 0.00028
-1.15%
$ 380,585 $ 116
Mar 14, 4 PM $ 57.11
+0.00%
$ 77.55 billion $ 23.09 million
Mar 14, 3 PM $ 56.59
-3.70%
$ 76.85 billion $ 21.04 million
Mar 14, 2 PM $ 59.53
-7.91%
$ 80.84 billion $ 20.91 million
Mar 14, 1 PM $ 64.47
+0.81%
$ 87.56 billion $ 17.38 million
Mar 14, 12 PM $ 63.57
-0.60%
$ 86.32 billion $ 7.65 million
Mar 14, 11 AM $ 63.88
+0.00%
$ 86.75 billion $ 7.56 million
Mar 14, 10 AM $ 63.51
+0.00%
$ 86.24 billion $ 7.53 million
Mar 14, 9 AM $ 64.1
-0.73%
$ 87.04 billion $ 7.37 million
Mar 14, 5 AM $ 65.13
-0.18%
$ 88.44 billion $ 7.24 million
Mar 14, 4 AM $ 65.28
-0.29%
$ 88.64 billion $ 7.17 million
Mar 14, 3 AM $ 65.48
-15.42%
$ 88.92 billion $ 7.09 million
Mar 14, 2 AM $ 62.73
+0.00%
$ 85.19 billion $ 10.97 million
Mar 13, 4 PM $ 64.58
+0.00%
$ 87.71 billion $ 10.44 million
Mar 13, 3 PM $ 65.43
+1.45%
$ 88.86 billion $ 10.38 million
Mar 13, 2 PM $ 65.34
-1.02%
$ 88.73 billion $ 10.03 million
Mar 13, 1 PM $ 65.52
-4.22%
$ 88.98 billion $ 9.82 million
Mar 13, 12 PM $ 68.48
-7.58%
$ 92.99 billion $ 8.36 million
Mar 13, 11 AM $ 73.47
-0.31%
$ 99.77 billion $ 2.31 million
Mar 13, 10 AM $ 73.15
+0.00%
$ 99.34 billion $ 2.05 million