QFS RV-GCR Historical Data

RV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000682
+10.46%
$926,707 $172
Jul 31, 10 PM $0.000685
+0.00%
$930,776 $247
Jul 31, 8 PM $0.000663
+0.00%
$900,368 $265
Jul 31, 3 PM $0.0₁₄667
-81.61%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₃244
-87.21%
$-- $0
Jul 31, 1 PM $0.0₁₂339
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₂392
-63.30%
$-- $0
Jul 31, 11 AM $0.0₁₁302
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁704
-48.32%
$-- $0.00001
Jul 31, 9 AM $0.0₁₀136
+0.95%
$-- $0
Jul 31, 8 AM $0.0₁₀147
-5.48%
$-- $0
Jul 31, 7 AM $0.0₁₀165
-12.03%
$-- $0
Jul 31, 6 AM $0.0₁₀197
+0.08%
$-- $0
Jul 31, 4 AM $0.000342
-1.41%
$464,612 $82
Jul 31, 3 AM $0.000343
+0.00%
$465,756 $84
Jul 30, 11 PM $0.0₁₀388
-12.55%
$-- $0
Jul 30, 10 PM $0.0₁₀497
+0.94%
$-- $0
Jul 30, 8 PM $0.0₁₀568
-5.75%
$-- $0.00001
Jul 30, 5 PM $0.0₁₀673
-6.55%
$-- $0
Jul 30, 4 PM $0.0₁₀732
-32.15%
$-- $0
Jul 30, 12 PM $0.0₉128
+0.00%
$-- $0.0001
Jul 30, 8 AM $0.0₉222
+0.00%
$-- $0
Jul 30, 7 AM $0.0₉285
+0.00%
$-- $0
Jul 30, 6 AM $0.0₉442
-17.00%
$1 $0
Jul 30, 5 AM $0.0₉933
+0.00%
$1 $0
Jul 30, 4 AM $0.0₈12
-14.62%
$2 $0
Jul 30, 3 AM $0.0₈178
-24.97%
$2 $0
Jul 30, 2 AM $0.0₈344
+12.39%
$5 $0
Jul 30, 1 AM $0.0₈504
-2.76%
$7 $0
Jul 29, 11 PM $0.0₈763
-24.42%
$10 $0
Jul 29, 10 PM $0.0₇119
+0.66%
$16 $0.01
Jul 29, 9 PM $0.0₇116
-11.69%
$16 $0.01
Jul 29, 8 PM $0.0₇134
+1.04%
$18 $0.01
Jul 29, 7 PM $0.0₇142
-4.00%
$19 $0.01
Jul 29, 6 PM $0.0₇136
+0.00%
$18 $0.01
Jul 29, 4 PM $0.0₇248
-8.68%
$34 $0
Jul 29, 3 PM $0.0₇315
-5.42%
$43 $0
Jul 29, 2 PM $0.0₇365
-1.12%
$50 $0
Jul 29, 1 PM $0.0₇416
+6.01%
$56 $0
Jul 29, 12 PM $0.0₇402
-10.66%
$55 $0
Jul 29, 11 AM $0.0₇56
+0.32%
$76 $0
Jul 29, 10 AM $0.0₇547
-15.41%
$74 $0
Jul 29, 9 AM $0.0₇64
-7.15%
$87 $0
Jul 29, 8 AM $0.0₇672
-20.11%
$91 $0
Jul 29, 7 AM $0.0₇836
+0.12%
$114 $0
Jul 29, 6 AM $0.0₇836
-3.61%
$114 $0
Jul 29, 5 AM $0.0₇873
-1.32%
$118 $0
Jul 29, 4 AM $0.0₇998
-0.02%
$136 $0
Jul 29, 3 AM $0.0₆105
-2.81%
$142 $0
Jul 29, 12 AM $0.0₆169
-10.03%
$230 $0.1