QFS RV-GCR Historical Data

RV Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000402
-2.84%
$ 546,505 $ 114
May 14, 11 AM $ 0.000399
+4.14%
$ 541,463 $ 108
May 14, 10 AM $ 0.000385
-2.08%
$ 522,307 $ 101
May 14, 9 AM $ 0.000395
+3.25%
$ 536,288 $ 101
May 14, 8 AM $ 0.000385
+3.21%
$ 523,021 $ 92
May 14, 4 AM $ 0.000328
+0.13%
$ 445,769 $ 34
May 13, 1 PM $ 0.000323
-7.69%
$ 438,942 $ 51
May 13, 12 PM $ 0.000349
+2.60%
$ 474,601 $ 52
May 13, 9 AM $ 0.000323
+0.00%
$ 438,565 $ 125
May 13, 6 AM $ 0.000331
+0.49%
$ 450,144 $ 130
May 13, 5 AM $ 0.000323
+0.00%
$ 438,916 $ 128
May 13, 4 AM $ 0.000334
+0.12%
$ 453,214 $ 130
May 13, 3 AM $ 0.000321
-3.57%
$ 435,957 $ 122
May 13, 1 AM $ 0.000338
+0.00%
$ 459,131 $ 124
May 13, 12 AM $ 0.000338
+0.83%
$ 459,371 $ 123
May 12, 10 PM $ 0.000344
+0.00%
$ 467,246 $ 112
May 12, 12 PM $ 0.000348
-2.27%
$ 473,094 $ 116
May 12, 11 AM $ 0.000336
+2.25%
$ 456,877 $ 59
May 12, 8 AM $ 0.000343
+0.00%
$ 465,902 $ 18
May 12, 7 AM $ 0.000347
-0.34%
$ 471,563 $ 18
May 12, 1 AM $ 0.000341
+0.00%
$ 462,636 $ 11
May 11, 1 PM $ 0.000343
+0.00%
$ 466,164 $ 13
May 11, 12 PM $ 0.000343
-0.37%
$ 465,889 $ 13
May 11, 11 AM $ 0.000342
+0.00%
$ 463,799 $ 10
May 11, 9 AM $ 0.000347
+0.00%
$ 471,617 $ 15
May 11, 8 AM $ 0.000347
+0.04%
$ 471,634 $ 14
May 11, 6 AM $ 0.000345
+0.00%
$ 468,451 $ 12
May 10, 3 PM $ 0.000321
+0.00%
$ 435,373 $ 29
May 10, 10 AM $ 0.000318
+0.00%
$ 431,846 $ 37
May 10, 9 AM $ 0.000318
-0.03%
$ 431,296 $ 45
May 10, 1 AM $ 0.000375
+4.29%
$ 508,988 $ 59
May 9, 8 PM $ 0.000328
+0.00%
$ 444,923 $ 39
May 9, 5 PM $ 0.000382
+4.85%
$ 518,512 $ 41
May 9, 2 PM $ 0.000422
+0.56%
$ 573,103 $ 53
May 9, 1 PM $ 0.000417
+0.13%
$ 566,472 $ 45
May 9, 11 AM $ 0.000405
+0.00%
$ 549,793 $ 107
May 9, 10 AM $ 0.000399
-0.96%
$ 542,395 $ 109
May 9, 9 AM $ 0.000407
+5.92%
$ 552,429 $ 100
May 9, 7 AM $ 0.0004
+0.00%
$ 543,195 $ 94
May 9, 6 AM $ 0.000398
-0.97%
$ 540,915 $ 92
May 9, 3 AM $ 0.000403
+0.00%
$ 547,043 $ 79
May 9, 1 AM $ 0.000391
+0.00%
$ 530,332 $ 77
May 8, 5 PM $ 0.000369
-0.29%
$ 500,555 $ 73
May 8, 4 PM $ 0.000372
+2.12%
$ 505,595 $ 71
May 8, 12 PM $ 0.000368
-2.35%
$ 499,480 $ 68
May 8, 11 AM $ 0.000372
-1.13%
$ 505,596 $ 61
May 7, 1 PM $ 0.000396
+2.58%
$ 537,820 $ 40
May 7, 12 PM $ 0.000374
-0.14%
$ 507,827 $ 154
May 7, 10 AM $ 0.000378
-0.32%
$ 513,959 $ 277
May 7, 5 AM $ 0.00037
-2.01%
$ 502,281 $ 334