QFS RV-GCR Historical Data

RV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0₆2
+0.00%
$271 $0
Jul 28, 9 PM $0.0₆238
+0.00%
$323 $0.1
Jul 28, 7 PM $0.0₆267
+0.00%
$362 $0.1
Jul 28, 6 PM $0.0₆31
+0.37%
$421 $0.1
Jul 28, 2 PM $0.0₆412
+0.00%
$559 $0
Jul 28, 1 PM $0.0₆436
-18.62%
$592 $0
Jul 28, 12 PM $0.0₆564
-3.26%
$765 $0
Jul 28, 11 AM $0.0₆994
+0.24%
$1,349 $1
Jul 28, 10 AM $0.0₆987
-22.91%
$1,340 $1
Jul 28, 9 AM $0.0₅136
-5.69%
$1,844 $0
Jul 28, 8 AM $0.0₅227
+2.42%
$3,083 $1
Jul 28, 7 AM $0.0₅265
-76.41%
$3,604 $1
Jul 28, 6 AM $0.0000125
+15.36%
$16,922 $1
Jul 28, 5 AM $0.0000173
-24.86%
$23,452 $2
Jul 28, 4 AM $0.0000272
+6.52%
$36,901 $4
Jul 28, 2 AM $0.0000167
+0.00%
$22,668 $1
Jul 27, 8 PM $0.0000447
+0.00%
$60,729 $5
Jul 27, 3 PM $0.0000569
-14.30%
$77,317 $6
Jul 27, 2 PM $0.0000734
-7.44%
$99,701 $2
Jul 27, 7 AM $0.0000888
-4.65%
$120,556 $1
Jul 27, 4 AM $0.000122
+0.40%
$165,640 $1
Jul 26, 9 AM $0.000201
+0.00%
$273,385 $18
Jul 26, 6 AM $0.000208
+0.00%
$282,169 $20
Jul 26, 2 AM $0.000321
+7.27%
$436,582 $36
Jul 26, 12 AM $0.00032
-10.86%
$434,840 $35
Jul 25, 7 PM $0.000417
+0.00%
$566,204 $30
Jul 25, 1 PM $0.000667
+0.00%
$905,194 $20
Jul 25, 11 AM $0.000683
+0.00%
$927,323 $18
Jul 25, 10 AM $0.000672
+0.75%
$912,027 $17
Jul 25, 9 AM $0.000667
+0.00%
$906,018 $12
Jul 25, 8 AM $0.000669
+0.00%
$907,892 $11
Jul 25, 6 AM $0.000664
-0.70%
$901,491 $10
Jul 25, 5 AM $0.00067
+0.00%
$909,272 $7
Jul 25, 4 AM $0.000668
-0.05%
$907,106 $14
Jul 25, 3 AM $0.000663
-0.94%
$900,834 $13
Jul 24, 7 AM $0.000673
+0.00%
$914,126 $18
Jul 24, 5 AM $0.000668
+0.91%
$906,966 $27
Jul 24, 4 AM $0.000662
+0.00%
$899,114 $44
Jul 24, 3 AM $0.000648
+0.00%
$880,543 $45
Jul 23, 8 AM $0.000331
+0.34%
$449,071 $143
Jul 23, 7 AM $0.000333
+0.00%
$452,181 $154
Jul 23, 6 AM $0.000331
-3.08%
$449,005 $168
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0.0₁₅1
Jul 22, 8 PM $0.000342
+0.00%
$464,605 $172
Jul 22, 3 PM $0.000342
+0.00%
$464,605 $158
Jul 22, 2 PM $0.00034
+0.00%
$461,213 $161
Jul 22, 1 PM $0.000348
+2.33%
$472,620 $159