QFS RV-GCR Historical Data

RV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 73.15
+0.00%
$ 99.34 billion $ 2.05 million
Mar 13, 9 AM $ 73.12
+0.00%
$ 99.3 billion $ 1.75 million
Mar 13, 6 AM $ 72.91
+0.95%
$ 99.01 billion $ 1.55 million
Mar 13, 4 AM $ 74.3
+0.00%
$ 100.9 billion $ 249,265
Mar 13, 2 AM $ 75.86
+0.80%
$ 103.01 billion $ 194,659
Mar 12, 2 PM $ 76.05
+0.65%
$ 103.28 billion $ 4.53 million
Mar 12, 1 PM $ 75.86
+0.28%
$ 103.01 billion $ 4.08 million
Mar 12, 12 PM $ 75.61
-0.40%
$ 102.68 billion $ 2.41 million
Mar 12, 11 AM $ 75.76
+0.71%
$ 102.88 billion $ 2.1 million
Mar 12, 8 AM $ 75.14
+0.51%
$ 102.05 billion $ 1.61 million
Mar 12, 6 AM $ 75.14
+0.00%
$ 102.04 billion $ 1.16 million
Mar 12, 5 AM $ 74.68
-1.69%
$ 101.41 billion $ 785,836
Mar 12, 3 AM $ 75.5
+0.33%
$ 102.52 billion $ 748,355
Mar 12, 2 AM $ 76.11
-0.47%
$ 103.36 billion $ 27.06 million
Mar 11, 11 PM $ 75.48
+0.10%
$ 102.5 billion $ 26.86 million
Mar 11, 7 PM $ 75.26
+1.68%
$ 102.21 billion $ 26.38 million
Mar 11, 5 PM $ 73.74
-0.02%
$ 100.15 billion $ 26.18 million
Mar 11, 4 PM $ 74.52
-0.71%
$ 101.2 billion $ 25.93 million
Mar 11, 2 PM $ 76.39
+0.00%
$ 103.74 billion $ 24.73 million
Mar 11, 1 PM $ 75.43
+40.86%
$ 102.44 billion $ 24.59 million
Mar 11, 8 AM $ 79.44
+0.00%
$ 107.87 billion $ 7.34 million
Mar 11, 7 AM $ 79.52
+0.31%
$ 107.99 billion $ 7.22 million
Mar 11, 5 AM $ 78.49
-2.18%
$ 106.59 billion $ 6.77 million
Mar 11, 4 AM $ 79.95
+1.23%
$ 108.58 billion $ 6.04 million
Mar 11, 3 AM $ 78.95
+10.28%
$ 107.22 billion $ 4.76 million
Mar 11, 2 AM $ 77.69
+0.00%
$ 105.5 billion $ 22.37 million
Mar 11, 1 AM $ 78.38
-0.11%
$ 106.45 billion $ 21.93 million
Mar 11, 12 AM $ 78.71
+0.00%
$ 106.89 billion $ 21.51 million
Mar 10, 10 PM $ 79.34
+0.00%
$ 107.74 billion $ 21.22 million
Mar 10, 4 PM $ 79.44
+3.44%
$ 107.88 billion $ 21.15 million
Mar 10, 3 PM $ 77.94
-1.65%
$ 105.84 billion $ 20.05 million
Mar 10, 2 PM $ 78.62
+0.30%
$ 106.76 billion $ 14.27 million
Mar 10, 1 PM $ 77.94
+0.00%
$ 105.84 billion $ 13.01 million
Mar 10, 11 AM $ 78.12
+0.34%
$ 106.09 billion $ 12.88 million
Mar 10, 8 AM $ 78.54
+0.02%
$ 106.65 billion $ 12.49 million
Mar 10, 6 AM $ 78.97
+3.71%
$ 107.24 billion $ 11.96 million
Mar 10, 4 AM $ 76.14
-3.88%
$ 103.4 billion $ 10.85 million
Mar 10, 2 AM $ 81.06
+0.00%
$ -- $ 8.89 million
Mar 10, 1 AM $ 80.41
-1.19%
$ 109.19 billion $ 8.83 million
Mar 10, 12 AM $ 78.28
-8.58%
$ 106.3 billion $ 8.27 million
Mar 9, 10 PM $ 86.43
+31.36M%
$ 117.38 billion $ 7.55 million
Mar 9, 3 PM $ 0.000275
+0.55%
$ 373,155 $ 22
Mar 9, 2 PM $ 0.000273
-0.52%
$ 370,092 $ 19
Mar 9, 1 PM $ 0.000273
-1.07%
$ 370,227 $ 15
Mar 9, 12 PM $ 0.000276
+2.24%
$ 374,575 $ 11
Mar 9, 11 AM $ 0.00027
-0.80%
$ 366,840 $ 2
Mar 9, 6 AM $ 0.000273
+0.60%
$ 370,818 $ 97
Mar 9, 5 AM $ 0.000272
-0.31%
$ 369,364 $ 95
Mar 9, 4 AM $ 0.000273
+1.07%
$ 370,915 $ 93
Mar 9, 2 AM $ 0.000267
+0.00%
$ 362,279 $ 83