QFS RV-GCR Historical Data

RV Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00037
-2.01%
$ 502,281 $ 334
May 7, 4 AM $ 0.000372
+0.85%
$ 505,739 $ 344
May 7, 3 AM $ 0.000369
+0.25%
$ 501,062 $ 333
May 6, 7 PM $ 0.000374
-0.03%
$ 507,371 $ 336
May 6, 3 PM $ 0.000363
+0.00%
$ 493,132 $ 334
May 6, 1 PM $ 0.000364
-1.54%
$ 494,104 $ 347
May 6, 12 PM $ 0.000379
+4.32%
$ 514,488 $ 273
May 6, 9 AM $ 0.000386
+2.89%
$ 523,719 $ 117
May 6, 8 AM $ 0.000372
+3.45%
$ 505,157 $ 102
May 6, 7 AM $ 0.000359
-4.14%
$ 487,085 $ 141
May 6, 6 AM $ 0.000374
-4.05%
$ 507,366 $ 132
May 6, 5 AM $ 0.000392
+7.84%
$ 532,538 $ 129
May 6, 12 AM $ 0.000369
+0.00%
$ 501,011 $ 113
May 5, 9 PM $ 0.000376
+0.00%
$ 510,867 $ 114
May 5, 5 PM $ 0.000376
-1.44%
$ 511,136 $ 122
May 5, 4 PM $ 0.00039
+1.23%
$ 529,166 $ 121
May 5, 3 PM $ 0.000387
+0.09%
$ 524,991 $ 122
May 5, 2 PM $ 0.000385
+0.58%
$ 522,679 $ 145
May 5, 1 PM $ 0.000378
-0.82%
$ 513,320 $ 152
May 5, 11 AM $ 0.000383
+1.87%
$ 520,435 $ 161
May 5, 10 AM $ 0.000379
+0.00%
$ 515,149 $ 157
May 5, 9 AM $ 0.00038
+0.39%
$ 515,882 $ 158
May 5, 8 AM $ 0.000371
-5.05%
$ 503,727 $ 151
May 5, 7 AM $ 0.000391
+0.00%
$ 530,926 $ 94
May 4, 9 PM $ 0.000417
+0.03%
$ 566,058 $ 145
May 4, 5 PM $ 0.000412
-0.52%
$ 559,110 $ 153
May 4, 4 PM $ 0.000414
+0.28%
$ 562,036 $ 153
May 4, 3 PM $ 0.000412
+1.81%
$ 559,750 $ 152
May 4, 2 PM $ 0.000405
-2.61%
$ 550,325 $ 133
May 4, 1 PM $ 0.000414
+4.01%
$ 562,817 $ 99
May 4, 12 PM $ 0.000386
+0.00%
$ 524,639 $ 77
May 4, 10 AM $ 0.000381
+0.00%
$ 517,674 $ 76
May 4, 6 AM $ 0.000379
-1.93%
$ 515,223 $ 79
May 4, 5 AM $ 0.000395
+0.00%
$ 536,447 $ 63
May 4, 3 AM $ 0.000427
+0.00%
$ 580,111 $ 37
May 4, 2 AM $ 0.000423
+2.69%
$ 574,829 $ 35
May 3, 8 PM $ 0.000418
+1.07%
$ 568,187 $ 80
May 3, 7 PM $ 0.000412
+0.00%
$ 559,798 $ 92
May 3, 6 PM $ 0.000423
+0.00%
$ 574,843 $ 87
May 3, 4 PM $ 0.000427
-0.70%
$ 579,809 $ 124
May 3, 3 PM $ 0.000428
+0.00%
$ 581,260 $ 122
May 3, 1 PM $ 0.000428
+1.51%
$ 581,314 $ 194
May 3, 10 AM $ 0.000415
+0.00%
$ 563,307 $ 282
May 3, 1 AM $ 0.000426
+2.82%
$ 577,998 $ 398
May 2, 11 PM $ 0.000424
+0.00%
$ 576,277 $ 385
May 2, 10 PM $ 0.000422
+0.12%
$ 573,623 $ 392
May 2, 7 PM $ 0.000418
+4.27%
$ 567,439 $ 412
May 2, 5 PM $ 0.000417
+1.35%
$ 566,568 $ 386
May 2, 3 PM $ 0.000415
+0.00%
$ 563,666 $ 372
May 2, 2 PM $ 0.000416
-1.22%
$ 565,497 $ 372