QFS RV-GCR Historical Data

RV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000349
-0.41%
$473,934 $172
Jul 22, 11 AM $0.000343
-5.23%
$465,531 $161
Jul 22, 10 AM $0.000353
+5.09%
$479,643 $130
Jul 22, 9 AM $0.000343
+0.35%
$465,165 $78
Jul 22, 8 AM $0.000346
+0.00%
$469,818 $77
Jul 22, 7 AM $0.000351
+4.35%
$476,272 $79
Jul 22, 6 AM $0.000345
+0.71%
$468,658 $53
Jul 22, 4 AM $0.000334
-0.48%
$453,363 $52
Jul 22, 3 AM $0.000311
+0.00%
$421,674 $42
Jul 22, 2 AM $0.00034
+0.00%
$461,581 $42
Jul 22, 1 AM $0.000341
-0.89%
$462,707 $42
Jul 21, 11 PM $0.00034
+0.00%
$461,996 $41
Jul 21, 3 PM $0.000341
-0.22%
$462,803 $43
Jul 21, 2 PM $0.00034
+0.00%
$462,004 $40
Jul 21, 1 PM $0.000351
+12.48%
$476,659 $40
Jul 21, 12 PM $0.000338
+22.83%
$458,986 $17
Jul 21, 11 AM $0.000279
+0.00%
$378,416 $16
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0.0₁₄1
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 21, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0