QFS RV-GCR Historical Data

RV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000267
+0.00%
$ 362,279 $ 83
Mar 9, 1 AM $ 0.000267
+0.72%
$ 362,232 $ 82
Mar 9, 12 AM $ 0.000264
-0.66%
$ 357,865 $ 69
Mar 8, 11 PM $ 0.000266
+0.22%
$ 360,892 $ 66
Mar 8, 10 PM $ 0.000264
-3.68%
$ 357,915 $ 64
Mar 8, 5 PM $ 0.000272
+0.00%
$ 369,182 $ 54
Mar 8, 4 PM $ 0.000272
+0.05%
$ 369,615 $ 54
Mar 8, 3 PM $ 0.000267
+0.00%
$ 362,985 $ 33
Mar 8, 1 PM $ 0.000266
-0.26%
$ 361,807 $ 32
Mar 8, 12 PM $ 0.000267
-0.18%
$ 362,747 $ 32
Mar 8, 10 AM $ 0.000269
-0.27%
$ 364,922 $ 28
Mar 8, 9 AM $ 0.00027
-0.01%
$ 366,011 $ 24
Mar 8, 8 AM $ 0.000271
+0.34%
$ 367,512 $ 20
Mar 8, 7 AM $ 0.00027
+0.50%
$ 365,997 $ 17
Mar 8, 5 AM $ 0.000267
+0.00%
$ 362,642 $ 14
Mar 8, 4 AM $ 0.000267
+0.22%
$ 362,997 $ 14
Mar 8, 3 AM $ 0.000266
+0.57%
$ 361,884 $ 13
Mar 8, 2 AM $ 0.000266
-2.09%
$ 360,947 $ 113
Mar 8, 1 AM $ 0.000271
+0.49%
$ 367,732 $ 106
Mar 7, 3 PM $ 0.000272
-0.33%
$ 368,793 $ 160
Mar 7, 2 PM $ 0.000272
-0.58%
$ 369,540 $ 158
Mar 7, 1 PM $ 0.000274
+0.53%
$ 372,242 $ 120
Mar 7, 10 AM $ 0.000274
-0.94%
$ 372,051 $ 72
Mar 7, 8 AM $ 0.000276
-0.48%
$ 375,469 $ 62
Mar 7, 1 AM $ 0.000272
+0.00%
$ 369,034 $ 90
Mar 6, 2 PM $ 0.000272
-2.31%
$ 368,852 $ 87
Mar 6, 1 PM $ 0.000279
+0.28%
$ 378,919 $ 70
Mar 6, 12 PM $ 0.000282
+1.13%
$ 382,918 $ 64
Mar 6, 10 AM $ 0.000282
+0.00%
$ 382,308 $ 59
Mar 6, 9 AM $ 0.000281
+1.11%
$ 382,045 $ 57
Mar 6, 8 AM $ 0.000279
+0.14%
$ 379,041 $ 30
Mar 6, 7 AM $ 0.000279
-0.38%
$ 378,232 $ 21
Mar 6, 4 AM $ 0.000279
+0.00%
$ 378,316 $ 515
Mar 5, 11 PM $ 0.00028
-0.14%
$ 379,896 $ 516
Mar 5, 4 PM $ 0.000281
+0.21%
$ 381,673 $ 509
Mar 5, 2 PM $ 0.000282
-4.06%
$ 382,291 $ 515
Mar 5, 9 AM $ 0.000305
+0.00%
$ 414,150 $ 523
Mar 5, 8 AM $ 0.00031
-4.98%
$ 421,048 $ 526
Mar 5, 7 AM $ 0.000341
-6.36%
$ 463,267 $ 555
Mar 5, 6 AM $ 0.000371
+10.47%
$ 503,310 $ 267
Mar 5, 5 AM $ 0.000333
+0.00%
$ 452,457 $ 525
Mar 4, 4 PM $ 0.000448
+0.00%
$ -- $ 321
Mar 4, 12 PM $ 0.000429
-2.04%
$ 582,153 $ 268
Mar 4, 11 AM $ 0.000438
+2.52%
$ 594,263 $ 266
Mar 4, 8 AM $ 0.000434
+0.05%
$ 589,583 $ 254
Mar 4, 7 AM $ 0.000428
-3.35%
$ 581,563 $ 248
Mar 4, 6 AM $ 0.000407
-12.78%
$ 552,302 $ 230
Mar 4, 5 AM $ 0.000455
+1.63%
$ 617,815 $ 122
Mar 4, 4 AM $ 0.000457
+0.00%
$ 621,100 $ 117
Mar 4, 2 AM $ 0.000458
+0.00%
$ 621,985 $ 116