QFS RV-GCR Historical Data

RV Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000416
-1.22%
$ 565,497 $ 372
May 2, 1 PM $ 0.00042
-0.69%
$ 570,282 $ 378
May 2, 12 PM $ 0.000423
+0.55%
$ 574,333 $ 351
May 2, 11 AM $ 0.000419
+0.09%
$ 569,607 $ 302
May 2, 9 AM $ 0.000407
-1.86%
$ 552,323 $ 334
May 2, 7 AM $ 0.000416
+0.00%
$ 564,807 $ 347
May 2, 6 AM $ 0.000422
-0.53%
$ 572,637 $ 349
May 2, 5 AM $ 0.00042
+0.53%
$ 570,274 $ 414
May 2, 4 AM $ 0.000419
-0.61%
$ 569,327 $ 402
May 2, 3 AM $ 0.000422
-1.16%
$ 572,801 $ 408
May 2, 2 AM $ 0.000428
+0.90%
$ 580,617 $ 346
May 1, 11 PM $ 0.000423
-1.55%
$ 573,985 $ 481
May 1, 10 PM $ 0.000429
+1.70%
$ 583,244 $ 449
May 1, 9 PM $ 0.000423
+1.63%
$ 573,819 $ 453
May 1, 7 PM $ 0.000421
-0.42%
$ 571,087 $ 413
May 1, 5 PM $ 0.000408
+1.25%
$ 554,632 $ 375
May 1, 2 PM $ 0.000423
-0.32%
$ -- $ 394
May 1, 1 PM $ 0.000427
+0.60%
$ 579,560 $ 396
May 1, 12 PM $ 0.000425
-1.57%
$ 577,377 $ 361
May 1, 11 AM $ 0.000431
+6.39%
$ 585,719 $ 327
May 1, 7 AM $ 0.000411
+0.28%
$ 558,688 $ 393
May 1, 6 AM $ 0.000412
-5.37%
$ 559,311 $ 398
May 1, 5 AM $ 0.000436
+4.10%
$ 591,500 $ 357
May 1, 4 AM $ 0.000416
+0.85%
$ 564,690 $ 352
May 1, 3 AM $ 0.000415
+0.09%
$ 563,193 $ 341
May 1, 2 AM $ 0.000413
-1.51%
$ 560,521 $ 338
May 1, 1 AM $ 0.00042
+0.27%
$ 570,707 $ 214
Apr 30, 10 PM $ 0.000412
+0.51%
$ 559,739 $ 208
Apr 30, 5 PM $ 0.000411
+5.74%
$ 557,822 $ 209
Apr 30, 4 PM $ 0.000387
-5.32%
$ 525,836 $ 190
Apr 30, 1 PM $ 0.000413
+0.00%
$ 560,587 $ 222
Apr 30, 11 AM $ 0.000437
-1.55%
$ 592,874 $ 251
Apr 30, 10 AM $ 0.00044
+0.00%
$ 597,337 $ 244
Apr 30, 9 AM $ 0.000441
+1.08%
$ 599,417 $ 312
Apr 30, 8 AM $ 0.000438
+8.59%
$ 595,072 $ 218
Apr 30, 7 AM $ 0.000404
+0.43%
$ 549,300 $ 137
Apr 30, 6 AM $ 0.000399
-0.89%
$ 541,272 $ 145
Apr 30, 3 AM $ 0.000399
-0.14%
$ 542,462 $ 134
Apr 29, 10 PM $ 0.000401
-0.95%
$ 544,217 $ 133
Apr 29, 4 PM $ 0.000405
-0.16%
$ 549,695 $ 128
Apr 29, 3 PM $ 0.000405
+3.37%
$ 549,830 $ 125
Apr 29, 1 PM $ 0.000403
-0.41%
$ 546,858 $ 92
Apr 29, 12 PM $ 0.000403
-0.10%
$ 547,447 $ 91
Apr 29, 11 AM $ 0.000404
-1.20%
$ 549,014 $ 89
Apr 29, 10 AM $ 0.000411
+0.38%
$ 558,123 $ 76
Apr 29, 8 AM $ 0.000404
+0.00%
$ 549,008 $ 43
Apr 29, 7 AM $ 0.000399
+0.62%
$ 541,249 $ 42
Apr 28, 9 AM $ 0.000402
-1.23%
$ 545,685 $ 159
Apr 28, 8 AM $ 0.000409
+1.12%
$ 555,690 $ 154
Apr 28, 6 AM $ 0.000402
-8.47%
$ 546,076 $ 146