QFS RV-GCR Historical Data

RV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000458
+0.00%
$ 621,985 $ 116
Mar 4, 1 AM $ 0.000467
+0.00%
$ 633,945 $ 114
Mar 4, 12 AM $ 0.000454
+0.97%
$ 616,752 $ 110
Mar 3, 6 PM $ 0.000447
-0.27%
$ 607,257 $ 108
Mar 3, 5 PM $ 0.000443
-1.41%
$ 602,206 $ 101
Mar 3, 11 AM $ 0.00046
+0.00%
$ 625,046 $ 28
Mar 3, 10 AM $ 0.000449
-1.92%
$ 610,395 $ 27
Mar 3, 9 AM $ 0.000461
+1.18%
$ 626,552 $ 22
Mar 3, 8 AM $ 0.000459
+0.08%
$ 623,921 $ 18
Mar 3, 7 AM $ 0.00044
-3.35%
$ 598,179 $ 18
Mar 3, 6 AM $ 0.00046
+2.12%
$ 624,971 $ 8
Mar 3, 5 AM $ 0.000454
+0.08%
$ 616,206 $ 7
Mar 3, 3 AM $ 0.000456
+1.00%
$ 618,569 $ 5
Mar 3, 2 AM $ 0.000456
-0.34%
$ 618,993 $ 136
Mar 3, 1 AM $ 0.000451
-0.61%
$ 612,410 $ 133
Mar 3, 12 AM $ 0.000452
-0.59%
$ 614,102 $ 130
Mar 2, 11 PM $ 0.000446
+0.00%
$ 605,510 $ 128
Mar 2, 10 PM $ 0.00045
+1.51%
$ 611,085 $ 126
Mar 2, 9 PM $ 0.000435
+1.46%
$ 590,626 $ 120
Mar 2, 8 PM $ 0.00043
+0.00%
$ 584,452 $ 114
Mar 2, 4 PM $ 0.000418
-6.70%
$ 567,945 $ 99
Mar 2, 3 PM $ 0.000456
+0.00%
$ 619,793 $ 50
Mar 2, 2 PM $ 0.000447
+1.06%
$ 607,096 $ 47
Mar 2, 1 PM $ 0.000444
-0.74%
$ 602,792 $ 45
Mar 2, 12 PM $ 0.000449
+1.70%
$ 610,227 $ 35
Mar 2, 9 AM $ 0.000442
+4.51%
$ 599,739 $ 29
Mar 2, 8 AM $ 0.000427
+1.74%
$ 579,761 $ 18
Mar 2, 7 AM $ 0.000439
-1.58%
$ 596,401 $ 52
Mar 2, 6 AM $ 0.000447
+4.17%
$ 607,483 $ 52
Mar 2, 5 AM $ 0.00043
+4.50%
$ 584,466 $ 42
Mar 2, 3 AM $ 0.000426
+2.46%
$ 578,635 $ 25
Mar 2, 2 AM $ 0.000411
+9.99%
$ 557,949 $ 290
Mar 2, 12 AM $ 0.000396
-1.79%
$ 537,328 $ 258
Mar 1, 11 PM $ 0.000403
+3.88%
$ 547,933 $ 246
Mar 1, 10 PM $ 0.000391
+1.17%
$ 531,099 $ 246
Mar 1, 3 PM $ 0.000401
+0.00%
$ 545,103 $ 221
Mar 1, 2 PM $ 0.0004
+0.00%
$ 543,202 $ 221
Mar 1, 1 PM $ 0.000401
+0.00%
$ 543,932 $ 220
Mar 1, 12 PM $ 0.000401
-1.17%
$ 545,185 $ 219
Mar 1, 11 AM $ 0.000407
+2.68%
$ 553,127 $ 217
Mar 1, 9 AM $ 0.000405
+0.00%
$ 549,413 $ 212
Mar 1, 8 AM $ 0.00041
+1.41%
$ 556,442 $ 208
Mar 1, 7 AM $ 0.000404
+2.13%
$ 548,126 $ 207
Mar 1, 6 AM $ 0.000412
+0.00%
$ 560,071 $ 200
Mar 1, 5 AM $ 0.0004
+0.00%
$ 543,461 $ 208
Mar 1, 4 AM $ 0.000386
-3.82%
$ 523,728 $ 208
Mar 1, 3 AM $ 0.0004
+2.23%
$ 543,351 $ 192
Mar 1, 1 AM $ 0.000405
-0.26%
$ 550,118 $ 369
Mar 1, 12 AM $ 0.000353
+0.37%
$ 480,040 $ 180
Feb 28, 4 PM $ 0.000415
+0.00%
$ 563,277 $ 185