QFS RV-GCR Historical Data

RV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000402
-0.85%
$ 546,075 $ 87
Apr 28, 4 AM $ 0.000403
-0.48%
$ 547,180 $ 92
Apr 28, 3 AM $ 0.000402
+0.43%
$ 546,509 $ 107
Apr 27, 11 PM $ 0.000402
-0.67%
$ 546,592 $ 236
Apr 27, 9 PM $ 0.000403
-0.12%
$ 547,507 $ 229
Apr 27, 8 PM $ 0.000404
+0.64%
$ 548,143 $ 227
Apr 27, 6 PM $ 0.000404
-1.05%
$ 548,264 $ 217
Apr 27, 5 PM $ 0.000408
+2.72%
$ 554,734 $ 209
Apr 27, 4 PM $ 0.000396
+0.56%
$ 537,616 $ 195
Apr 27, 2 PM $ 0.000399
-0.34%
$ 541,857 $ 190
Apr 27, 1 PM $ 0.000402
+0.00%
$ 545,620 $ 218
Apr 27, 11 AM $ 0.000402
+0.00%
$ 546,483 $ 216
Apr 27, 8 AM $ 0.0004
-0.06%
$ 543,054 $ 218
Apr 27, 7 AM $ 0.000402
+0.05%
$ 545,533 $ 213
Apr 27, 6 AM $ 0.000401
+0.40%
$ 544,231 $ 213
Apr 27, 5 AM $ 0.000397
-1.21%
$ 538,609 $ 208
Apr 27, 4 AM $ 0.000402
+1.24%
$ 545,263 $ 218
Apr 27, 3 AM $ 0.000394
-0.11%
$ 535,373 $ 199
Apr 27, 2 AM $ 0.000393
-4.60%
$ 533,182 $ 193
Apr 27, 1 AM $ 0.000411
+0.00%
$ 558,333 $ 89
Apr 26, 4 PM $ 0.000722
+0.86%
$ 980,455 $ 62
Apr 26, 3 PM $ 0.00071
-7.03%
$ 963,549 $ 60
Apr 26, 10 AM $ 0.00075
-1.42%
$ 1.02 million $ 48
Apr 26, 6 AM $ 0.000759
+1.13%
$ 1.03 million $ 57
Apr 26, 5 AM $ 0.000771
-2.28%
$ 1.05 million $ 52
Apr 26, 1 AM $ 0.000648
+0.00%
$ 879,929 $ 42
Apr 26, 12 AM $ 0.000643
+0.00%
$ 873,149 $ 66
Apr 25, 5 PM $ 0.00068
+0.19%
$ 923,782 $ 92
Apr 25, 9 AM $ 0.000824
-0.65%
$ 1.12 million $ 111
Apr 25, 8 AM $ 0.00083
+1.86%
$ 1.13 million $ 113
Apr 25, 7 AM $ 0.000822
+2.57%
$ 1.12 million $ 110
Apr 25, 5 AM $ 0.0008
-4.57%
$ 1.09 million $ 105
Apr 25, 4 AM $ 0.000829
-1.82%
$ 1.13 million $ 93
Apr 25, 1 AM $ 0.000835
+0.00%
$ 1.13 million $ 95
Apr 24, 11 PM $ 0.000828
-0.24%
$ 1.12 million $ 156
Apr 24, 10 PM $ 0.000831
+0.00%
$ 1.13 million $ 155
Apr 24, 8 PM $ 0.000843
-2.35%
$ 1.14 million $ 147
Apr 24, 5 PM $ 0.000871
-5.42%
$ 1.18 million $ 135
Apr 24, 3 PM $ 0.000805
-1.70%
$ 1.09 million $ 106
Apr 24, 2 PM $ 0.00082
-0.81%
$ 1.11 million $ 102
Apr 24, 11 AM $ 0.000792
+0.00%
$ 1.08 million $ 95
Apr 24, 10 AM $ 0.00079
-3.58%
$ 1.07 million $ 94
Apr 24, 9 AM $ 0.000822
+1.50%
$ 1.12 million $ 103
Apr 24, 8 AM $ 0.000815
+0.00%
$ 1.11 million $ 99
Apr 24, 6 AM $ 0.000813
+0.00%
$ 1.1 million $ 97
Apr 24, 5 AM $ 0.000816
-1.96%
$ 1.11 million $ 97
Apr 24, 4 AM $ 0.000837
+1.22%
$ 1.14 million $ 91
Apr 24, 3 AM $ 0.000836
-1.92%
$ 1.14 million $ 90
Apr 24, 1 AM $ 0.00085
-3.74%
$ 1.15 million $ 100
Apr 24, 12 AM $ 0.000894
+2.36%
$ 1.21 million $ 98