QFS RV-GCR Historical Data

RV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000405
-0.26%
$ 550,118 $ 369
Mar 1, 12 AM $ 0.000353
+0.37%
$ 480,040 $ 180
Feb 28, 4 PM $ 0.000415
+0.00%
$ 563,277 $ 185
Feb 28, 1 PM $ 0.000414
+2.24%
$ 562,680 $ 178
Feb 28, 11 AM $ 0.000415
+0.00%
$ 563,297 $ 172
Feb 28, 9 AM $ 0.000409
-1.69%
$ 556,089 $ 170
Feb 28, 8 AM $ 0.000414
+17.14%
$ 562,832 $ 168
Feb 27, 8 PM $ 0.000449
+0.00%
$ 609,459 $ 369
Feb 27, 6 PM $ 0.000395
-13.11%
$ 536,234 $ 353
Feb 27, 4 PM $ 0.000387
+0.00%
$ 525,155 $ 581
Feb 27, 4 AM $ 0.000389
+0.62%
$ 527,782 $ 558
Feb 26, 10 AM $ 0.000266
-0.43%
$ 361,699 $ 249
Feb 26, 9 AM $ 0.000269
+1.52%
$ 365,288 $ 247
Feb 26, 8 AM $ 0.000269
-0.20%
$ 365,010 $ 166
Feb 26, 7 AM $ 0.000268
+0.18%
$ 364,371 $ 155
Feb 26, 6 AM $ 0.000271
-4.27%
$ 367,488 $ 99
Feb 26, 2 AM $ 0.000278
+3.02%
$ 376,854 $ 183
Feb 26, 1 AM $ 0.000269
-2.75%
$ 365,797 $ 169
Feb 26, 12 AM $ 0.000282
-1.11%
$ 382,601 $ 161
Feb 25, 11 PM $ 0.00028
+0.00%
$ 380,600 $ 146
Feb 25, 10 PM $ 0.000284
+1.55%
$ 385,258 $ 140
Feb 25, 9 PM $ 0.00028
+1.50%
$ 380,849 $ 134
Feb 25, 8 PM $ 0.000281
+2.32%
$ 381,387 $ 128
Feb 25, 5 PM $ 0.000262
+0.00%
$ 355,946 $ 111
Feb 25, 4 PM $ 0.000277
+0.00%
$ 376,122 $ 90
Feb 25, 9 AM $ 0.000254
-0.48%
$ 345,196 $ 134
Feb 25, 6 AM $ 0.000244
+0.00%
$ 331,177 $ 137
Feb 25, 5 AM $ 0.000259
-1.92%
$ 351,515 $ 92
Feb 25, 4 AM $ 0.000264
+0.36%
$ 359,068 $ 66
Feb 25, 3 AM $ 0.000262
+0.00%
$ 355,971 $ 19
Feb 25, 2 AM $ 0.000262
+0.00%
$ 355,713 $ 261
Feb 25, 1 AM $ 0.00026
+2.05%
$ 353,423 $ 258
Feb 25, 12 AM $ 0.000258
+0.84%
$ 350,147 $ 222
Feb 24, 3 PM $ 65.71
+7.12%
$ 89.23 billion $ 43.74 million
Feb 24, 12 PM $ 69.21
+45.02%
$ 93.99 billion $ 32.14 million
Feb 24, 7 AM $ 59.48
+99.40%
$ 80.78 billion $ 40.17 million
Feb 24, 1 AM $ 29.7
+0.00%
$ 40.34 billion $ 18.46 million
Feb 23, 11 PM $ 29.38
+0.00%
$ 39.89 billion $ 17.97 million
Feb 23, 10 PM $ 29.39
+1.84%
$ 39.92 billion $ 17.71 million
Feb 23, 11 AM $ 31.65
+5.44%
$ 42.98 billion $ 9.31 million
Feb 23, 10 AM $ 30.17
+0.00%
$ 40.97 billion $ 8.64 million
Feb 23, 9 AM $ 29.66
+0.00%
$ 40.28 billion $ 9.01 million
Feb 23, 8 AM $ 33.76
+0.00%
$ 45.85 billion $ 7.81 million
Feb 23, 6 AM $ 28.64
-7.97%
$ 38.89 billion $ 6.73 million
Feb 23, 5 AM $ 28.95
-2.97%
$ 39.31 billion $ 6.63 million
Feb 23, 3 AM $ 29.68
+3.68%
$ 40.3 billion $ 4.64 million
Feb 23, 1 AM $ 34.97
-1.88%
$ 47.49 billion $ 1.84 million
Feb 22, 6 PM $ 35.96
-0.56%
$ 48.83 billion $ 1.53 million
Feb 22, 5 PM $ 36.14
-0.68%
$ 49.07 billion $ 1.32 million
Feb 22, 4 PM $ 36.29
-1.82%
$ 49.28 billion $ 1.28 million