QFS RV-GCR Historical Data

RV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 36.29
-1.82%
$ 49.28 billion $ 1.28 million
Feb 22, 3 PM $ 37.38
+4.78%
$ 50.76 billion $ 1.08 million
Feb 22, 1 PM $ 33.95
+2.02%
$ 46.11 billion $ 164,207
Feb 22, 11 AM $ 35.74
+2.66%
$ 48.53 billion $ 4.26 million
Feb 22, 10 AM $ 34.81
+8.70%
$ 47.27 billion $ 3.73 million
Feb 22, 9 AM $ 32.56
+3.91%
$ 44.22 billion $ 2.36 million
Feb 22, 8 AM $ 31.23
+12.27%
$ 42.4 billion $ 1.82 million
Feb 22, 4 AM $ 26.99
-0.77%
$ 36.66 billion $ 202,248
Feb 22, 2 AM $ 27.09
-0.90%
$ 36.79 billion $ 9.3 million
Feb 22, 1 AM $ 27.06
+0.11%
$ 36.75 billion $ 8.77 million
Feb 21, 7 PM $ 28.1
+0.00%
$ 38.15 billion $ 8.26 million
Feb 21, 6 PM $ 26.66
+5.36%
$ 36.2 billion $ 7.57 million
Feb 21, 1 PM $ 25.79
+4.58%
$ 35.02 billion $ 4.84 million
Feb 21, 12 PM $ 23.69
+3.25%
$ 32.17 billion $ 3.48 million
Feb 21, 10 AM $ 22.27
+5.24%
$ 30.24 billion $ 2.78 million
Feb 21, 9 AM $ 20.38
+0.00%
$ 27.67 billion $ 2.24 million
Feb 21, 8 AM $ 19.73
-7.83%
$ 26.79 billion $ 2.13 million
Feb 21, 7 AM $ 21.33
+42.16%
$ 28.97 billion $ 742,873
Feb 21, 5 AM $ 14.73
+0.66%
$ 20 billion $ 93,524
Feb 21, 2 AM $ 14.97
+0.00%
$ 20.33 billion $ 1.89 million
Feb 21, 1 AM $ 14.92
-0.62%
$ 20.26 billion $ 1.89 million
Feb 21, 12 AM $ 15.1
-1.15%
$ 20.5 billion $ 1.65 million
Feb 20, 10 PM $ 15.23
-2.59%
$ 20.68 billion $ 1.5 million
Feb 20, 7 PM $ 15.4
+8.28%
$ 20.92 billion $ 1.05 million
Feb 20, 5 PM $ 12.92
+0.00%
$ 17.55 billion $ 485,273
Feb 20, 4 PM $ 13.38
+0.00%
$ 18.16 billion $ 391,913
Feb 20, 11 AM $ 11.03
+9.89%
$ 14.98 billion $ 1.45 million
Feb 20, 8 AM $ 9.87
-2.04%
$ 13.4 billion $ 875,829
Feb 20, 7 AM $ 10.1
+0.00%
$ 13.72 billion $ 799,714
Feb 20, 1 AM $ 0.000261
+0.00%
$ 354,548 $ 19
Feb 20, 12 AM $ 0.00026
+0.00%
$ 352,464 $ 19
Feb 19, 11 PM $ 0.000259
+0.00%
$ -- $ 18
Feb 19, 5 AM $ 0.00038
-2.02%
$ 515,636 $ 18
Feb 18, 10 AM $ 0.000463
+0.00%
$ 628,704 $ 9
Feb 18, 7 AM $ 0.000458
-0.04%
$ 622,077 $ 7
Feb 18, 4 AM $ 0.000462
+0.00%
$ 626,814 $ 4
Feb 18, 3 AM $ 0.000458
+1.09%
$ 622,218 $ 2
Feb 18, 12 AM $ 0.000442
+0.00%
$ 600,508 $ 9
Feb 17, 11 PM $ 0.000463
+0.00%
$ 628,229 $ 9
Feb 17, 1 PM $ 0.000401
+0.00%
$ 545,151 $ 8
Feb 17, 1 AM $ 9.71
+0.00%
$ 13.18 billion $ 104,514
Feb 16, 11 PM $ 9.7
+0.00%
$ 13.17 billion $ 93,810
Feb 16, 4 PM $ 9.38
+0.00%
$ 12.74 billion $ 45,456
Feb 16, 9 AM $ 9.35
-0.65%
$ 12.82 billion $ 418,018
Feb 16, 8 AM $ 9.13
-1.95%
$ 12.39 billion $ 250,712
Feb 16, 5 AM $ 9.34
+0.00%
$ 12.69 billion $ 237,306
Feb 16, 1 AM $ 9.28
+0.00%
$ 12.6 billion $ 18,832
Feb 15, 5 PM $ 9.76
+0.00%
$ 13.26 billion $ 1.11 million
Feb 15, 3 PM $ 9.63
-9.40%
$ 13.08 billion $ 962,681
Feb 15, 2 PM $ 10.62
+6.69%
$ 14.42 billion $ 394,384