QFS RV-GCR Historical Data

RV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 9.63
-9.40%
$ 13.08 billion $ 962,681
Feb 15, 2 PM $ 10.62
+6.69%
$ 14.42 billion $ 394,384
Feb 15, 7 AM $ 9.93
-1.09%
$ 13.49 billion $ 441,329
Feb 15, 6 AM $ 9.84
+0.00%
$ 13.37 billion $ 378,282
Feb 15, 12 AM $ 9.96
+0.70%
$ 13.53 billion $ 2.1 million
Feb 14, 11 PM $ 9.94
+0.00%
$ 13.5 billion $ 1.96 million
Feb 14, 10 PM $ 9.81
+0.00%
$ 13.33 billion $ 1.87 million
Feb 14, 5 PM $ 9.84
+0.00%
$ 13.36 billion $ 1.84 million
Feb 14, 4 PM $ 9.97
+0.00%
$ 13.53 billion $ 1.83 million
Feb 14, 2 PM $ 9.68
-3.83%
$ 13.15 billion $ 1.79 million
Feb 14, 1 PM $ 9.85
-0.27%
$ 13.38 billion $ 1.74 million
Feb 14, 12 PM $ 10.11
+4.64%
$ 13.73 billion $ 1.54 million
Feb 14, 11 AM $ 9.97
-1.46%
$ 13.54 billion $ 1.41 million
Feb 14, 10 AM $ 9.68
-0.25%
$ 13.15 billion $ 1.38 million
Feb 14, 9 AM $ 9.69
+7.08%
$ 13.1 billion $ 1.22 million
Feb 14, 4 AM $ 10.01
+0.00%
$ 13.6 billion $ 383,820
Feb 13, 4 PM $ 9.91
+0.00%
$ 13.46 billion $ 6.67 million
Feb 13, 3 PM $ 10.03
+1.67%
$ 13.62 billion $ 6.79 million
Feb 13, 2 PM $ 9.99
+0.00%
$ -- $ 6.42 million
Feb 13, 12 PM $ 9.4
+5.41%
$ 12.76 billion $ 5.37 million
Feb 13, 11 AM $ 10.02
+1.19%
$ 13.61 billion $ 4.87 million
Feb 13, 9 AM $ 9.56
-0.08%
$ 12.98 billion $ 4.58 million
Feb 13, 8 AM $ 9.77
-6.42%
$ 13.27 billion $ 4 million
Feb 13, 6 AM $ 10.13
+0.00%
$ 13.75 billion $ 3.62 million
Feb 13, 5 AM $ 10.27
+0.00%
$ 13.94 billion $ 3.4 million
Feb 13, 4 AM $ 10.23
-1.29%
$ 13.9 billion $ 3.37 million
Feb 13, 3 AM $ 10.4
-5.83%
$ 14.12 billion $ 3.27 million
Feb 13, 2 AM $ 10.4
+1.58%
$ 14.12 billion $ 2.93 million
Feb 13, 1 AM $ 10.79
-7.87%
$ 14.66 billion $ 2.51 million
Feb 13, 12 AM $ 11.69
+4.22M%
$ 15.87 billion $ 1.92 million
Feb 12, 4 PM $ 0.000587
+0.00%
$ 796,910 $ 4
Feb 12, 3 PM $ 0.000591
+0.70%
$ 802,137 $ 3
Feb 12, 1 PM $ 0.000612
+4.65%
$ 830,607 $ 29
Feb 12, 12 PM $ 0.000579
-2.11%
$ 786,741 $ 9
Feb 12, 10 AM $ 0.000399
+0.00%
$ 541,466 $ 2
Feb 12, 2 AM $ 0.000601
+2.24%
$ 816,487 $ 133
Feb 11, 8 PM $ 0.000566
+2.37%
$ 768,414 $ 120
Feb 11, 4 PM $ 0.000566
+0.00%
$ 768,528 $ 107
Feb 11, 3 PM $ 0.000554
+2.84%
$ 752,770 $ 105
Feb 11, 2 PM $ 0.000557
+0.29%
$ 755,771 $ 75
Feb 11, 1 PM $ 0.000557
-4.12%
$ 756,829 $ 65
Feb 11, 12 PM $ 0.00057
-6.46%
$ 773,896 $ 57
Feb 11, 10 AM $ 0.000611
+0.60%
$ 829,440 $ 38
Feb 11, 9 AM $ 0.000603
+0.00%
$ 818,452 $ 33
Feb 11, 7 AM $ 0.000612
+2.09%
$ 831,261 $ 28
Feb 11, 4 AM $ 0.000615
-2.20%
$ 835,563 $ 16
Feb 11, 3 AM $ 0.00063
-0.80%
$ 855,582 $ 11
Feb 11, 12 AM $ 0.000631
+2.80%
$ 856,465 $ 10
Feb 10, 9 PM $ 0.000613
+0.00%
$ 833,033 $ 2
Feb 10, 3 PM $ 0.000603
+0.00%
$ 819,548 $ 237