QFS RV-GCR Historical Data

RV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000599
+1.00%
$ 813,779 $ 236
Feb 10, 1 PM $ 0.000594
+4.40%
$ 806,607 $ 218
Feb 10, 12 PM $ 0.000566
-1.85%
$ 768,689 $ 206
Feb 10, 11 AM $ 0.000574
-7.05%
$ 779,861 $ 188
Feb 9, 4 PM $ 0.000278
+1.22%
$ 376,939 $ 168
Feb 9, 3 PM $ 0.000274
+0.57%
$ 371,801 $ 165
Feb 9, 2 PM $ 0.000271
-1.13%
$ 368,203 $ 162
Feb 9, 10 AM $ 0.000273
-1.19%
$ 370,630 $ 137
Feb 9, 9 AM $ 0.000277
+1.53%
$ 375,513 $ 133
Feb 9, 8 AM $ 0.000275
-0.76%
$ 373,918 $ 123
Feb 9, 7 AM $ 0.000277
-0.11%
$ 375,858 $ 122
Feb 9, 6 AM $ 0.000277
-2.33%
$ 377,690 $ 117
Feb 9, 5 AM $ 0.000286
+0.40%
$ 388,955 $ 91
Feb 8, 8 PM $ 11.1
+6.47%
$ 15.07 billion $ 3.69 million
Feb 8, 7 PM $ 10.12
+0.31%
$ 13.74 billion $ 3.65 million
Feb 8, 1 PM $ 11.09
+4.86%
$ 15.07 billion $ 2.64 million
Feb 8, 12 PM $ 10.46
+3.05%
$ 14.2 billion $ 2.49 million
Feb 8, 11 AM $ 11
-0.58%
$ 14.94 billion $ 2.08 million
Feb 8, 10 AM $ 11.08
+10.09%
$ 15.05 billion $ 2.05 million
Feb 8, 7 AM $ 11.17
-1.74%
$ 15.16 billion $ 1.07 million
Feb 8, 3 AM $ 11.35
-3.96%
$ 15.41 billion $ 907,179
Feb 8, 2 AM $ 11.81
+0.46%
$ 16.04 billion $ 651,567
Feb 8, 1 AM $ 11.85
+2.18%
$ 15.75 billion $ 508,037
Feb 7, 3 PM $ 0.000282
+1.02%
$ 383,233 $ 8
Feb 7, 2 PM $ 0.000279
+0.31%
$ 378,893 $ 3
Feb 7, 11 AM $ 0.000278
+0.56%
$ 378,151 $ 42
Feb 7, 10 AM $ 0.000278
-0.53%
$ 376,911 $ 40
Feb 7, 9 AM $ 0.00028
+2.18%
$ 380,390 $ 37
Feb 7, 8 AM $ 0.000275
-0.03%
$ 372,832 $ 25
Feb 7, 5 AM $ 0.000282
+0.18%
$ 382,329 $ 24
Feb 6, 4 PM $ 0.000285
+0.96%
$ 387,287 $ 210
Feb 6, 3 PM $ 0.000282
+0.83%
$ 382,400 $ 205
Feb 6, 1 PM $ 0.000282
+0.94%
$ 383,314 $ 179
Feb 6, 12 PM $ 0.00028
+1.59%
$ 380,316 $ 173
Feb 6, 11 AM $ 0.000277
+0.29%
$ 376,475 $ 101
Feb 6, 10 AM $ 0.000279
+1.67%
$ 377,568 $ 94
Feb 6, 7 AM $ 0.00027
-0.89%
$ 366,618 $ 77
Feb 6, 6 AM $ 0.000273
-2.28%
$ 370,800 $ 72
Feb 6, 4 AM $ 0.000273
+0.00%
$ 370,707 $ 164
Feb 6, 3 AM $ 0.000272
+0.00%
$ 369,825 $ 160
Feb 6, 2 AM $ 0.000273
+0.00%
$ 371,151 $ 140
Feb 6, 1 AM $ 0.000281
+0.00%
$ 381,017 $ 137
Feb 5, 8 PM $ 0.00029
+3.24%
$ 393,631 $ 128
Feb 5, 7 PM $ 0.000294
-1.56%
$ 398,834 $ 107
Feb 5, 3 PM $ 0.000307
+0.00%
$ 416,468 $ 97
Feb 5, 2 PM $ 0.000306
-1.16%
$ 415,202 $ 96
Feb 5, 9 AM $ 0.000314
+3.21%
$ 426,029 $ 74
Feb 5, 8 AM $ 0.000309
+0.00%
$ 419,259 $ 54
Feb 5, 7 AM $ 0.00031
+0.87%
$ 421,508 $ 54
Feb 5, 6 AM $ 0.000307
+0.00%
$ 417,096 $ 52