QFS RV-GCR Historical Data

RV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000307
-0.17%
$ 416,902 $ 51
Feb 5, 4 AM $ 0.000321
+0.00%
$ 436,240 $ 38
Feb 4, 11 PM $ 0.000324
+0.00%
$ 439,609 $ 9
Feb 4, 12 PM $ 0.000331
+0.00%
$ 449,474 $ 46
Feb 4, 11 AM $ 0.000332
+0.00%
$ 450,210 $ 46
Feb 4, 10 AM $ 0.000331
-0.70%
$ 453,838 $ 42
Feb 4, 5 AM $ 0.000337
+1.19%
$ 458,155 $ 23
Feb 4, 4 AM $ 0.000338
+1.53%
$ 458,489 $ 19
Feb 4, 3 AM $ 0.000339
+0.38%
$ 460,934 $ 6
Feb 3, 4 PM $ 0.000338
+0.00%
$ 458,660 $ 264
Feb 3, 3 PM $ 0.000336
+0.25%
$ 455,976 $ 261
Feb 3, 2 PM $ 0.000336
-0.66%
$ 456,899 $ 255
Feb 3, 1 PM $ 0.000341
-0.72%
$ 462,810 $ 249
Feb 3, 12 PM $ 0.00034
-0.47%
$ 461,535 $ 242
Feb 3, 11 AM $ 0.000345
-1.83%
$ 468,628 $ 236
Feb 2, 3 PM $ 11.16
+1.43%
$ 15.16 billion $ 5.13 million
Feb 2, 2 PM $ 0.00031
-100.00%
$ 420,405 $ 174
Feb 2, 1 PM $ 0.00031
-0.30%
$ 420,315 $ 172
Feb 2, 12 PM $ 10.91
+3.55M%
$ 14.82 billion $ 164
Feb 2, 11 AM $ 11.22
+3.66M%
$ 15.23 billion $ 160
Feb 2, 1 AM $ 0.000447
+4.37%
$ 607,287 $ 125
Feb 1, 4 PM $ 0.000277
+0.46%
$ 376,209 $ 141
Feb 1, 3 PM $ 0.000276
-0.19%
$ 374,252 $ 136
Feb 1, 2 PM $ 0.000274
-1.63%
$ 372,282 $ 109
Feb 1, 1 PM $ 0.000279
+0.59%
$ 378,736 $ 106
Feb 1, 12 PM $ 0.000277
-2.11%
$ 375,740 $ 104
Feb 1, 11 AM $ 0.000279
+0.00%
$ 379,354 $ 59
Feb 1, 10 AM $ 0.000279
+0.02%
$ 379,125 $ 59
Feb 1, 9 AM $ 0.00028
+0.00%
$ 380,889 $ 58
Feb 1, 7 AM $ 0.000278
-0.29%
$ 377,891 $ 55
Feb 1, 6 AM $ 0.000279
+0.00%
$ 379,402 $ 52
Feb 1, 5 AM $ 0.000279
-0.49%
$ 378,917 $ 51
Feb 1, 4 AM $ 0.000281
+0.00%
$ 381,094 $ 44
Feb 1, 3 AM $ 0.000279
-1.20%
$ 378,762 $ 42
Feb 1, 2 AM $ 0.000281
+0.45%
$ 381,342 $ 461
Feb 1, 1 AM $ 0.00028
-0.03%
$ 380,313 $ 450
Feb 1, 12 AM $ 0.000282
+0.66%
$ 382,349 $ 439
Jan 31, 11 PM $ 0.000281
+1.66%
$ 380,995 $ 430
Jan 31, 10 PM $ 0.000276
-0.20%
$ 374,887 $ 415
Jan 31, 1 PM $ 0.000293
-1.39%
$ 398,350 $ 410
Jan 31, 12 PM $ 0.000298
+0.64%
$ 404,805 $ 401
Jan 31, 11 AM $ 0.000297
-0.14%
$ 403,027 $ 320
Jan 31, 9 AM $ 0.0003
+0.61%
$ 407,994 $ 319
Jan 31, 8 AM $ 0.000308
+0.00%
$ 418,632 $ 294
Jan 31, 7 AM $ 0.000303
-23.79%
$ 410,962 $ 286
Jan 31, 6 AM $ 0.000408
-0.76%
$ 553,510 $ 258
Jan 31, 5 AM $ 0.000481
+0.00%
$ 653,566 $ 261
Jan 31, 4 AM $ 0.000396
-3.13%
$ 537,918 $ 147
Jan 30, 5 AM $ 0.000598
-0.58%
$ 811,712 $ 229
Jan 30, 4 AM $ 0.000597
+1.34%
$ 810,883 $ 175