QFS RV-GCR Historical Data

RV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000597
+1.34%
$ 810,883 $ 175
Jan 30, 3 AM $ 0.000577
+1.76%
$ 783,000 $ 121
Jan 30, 2 AM $ 0.000597
+19.06%
$ 810,678 $ 376
Jan 29, 4 AM $ 0.000315
+0.38%
$ 427,481 $ 34
Jan 29, 3 AM $ 0.000314
-2.64%
$ 427,051 $ 31
Jan 29, 2 AM $ 0.000327
-6.23%
$ 443,585 $ 154
Jan 28, 3 PM $ 0.000317
+0.00%
$ 430,786 $ 134
Jan 28, 1 PM $ 0.00032
+0.71%
$ 434,470 $ 133
Jan 28, 12 PM $ 0.000317
-0.40%
$ 429,982 $ 124
Jan 28, 11 AM $ 0.00032
+1.54%
$ 434,096 $ 100
Jan 28, 10 AM $ 0.000317
+0.00%
$ 430,121 $ 77
Jan 28, 7 AM $ 0.000317
+0.00%
$ 430,278 $ 75
Jan 28, 6 AM $ 0.000315
+0.35%
$ 428,091 $ 73
Jan 28, 5 AM $ 0.000315
+0.11%
$ 427,723 $ 71
Jan 28, 3 AM $ 0.000314
+0.08%
$ 426,528 $ 67
Jan 28, 2 AM $ 0.000313
+0.69%
$ 424,790 $ 619
Jan 28, 1 AM $ 0.000313
-0.30%
$ 424,557 $ 559
Jan 27, 11 PM $ 0.000315
+0.97%
$ 427,430 $ 559
Jan 27, 10 PM $ 0.000313
-0.08%
$ 425,718 $ 552
Jan 27, 9 PM $ 0.000314
+0.00%
$ 426,344 $ 550
Jan 27, 2 PM $ 0.000311
+0.00%
$ -- $ 543
Jan 27, 1 PM $ 0.000311
+3.36%
$ 422,624 $ 546
Jan 27, 12 PM $ 0.000312
+1.91%
$ 423,059 $ 490
Jan 27, 11 AM $ 0.00031
+1.15%
$ 420,396 $ 478
Jan 27, 10 AM $ 0.00031
-0.81%
$ 420,361 $ 425
Jan 27, 9 AM $ 0.000309
-0.92%
$ 419,778 $ 384
Jan 26, 3 PM $ 0.000308
-0.05%
$ 418,706 $ 167
Jan 26, 2 PM $ 0.000309
+1.95%
$ 419,642 $ 159
Jan 26, 1 PM $ 0.000303
-1.34%
$ 411,128 $ 152
Jan 26, 12 PM $ 0.000306
-0.55%
$ 414,951 $ 133
Jan 26, 11 AM $ 0.000309
+1.52%
$ 419,538 $ 130
Jan 26, 10 AM $ 0.000304
-0.37%
$ 412,388 $ 104
Jan 26, 9 AM $ 0.000301
+1.61%
$ 408,776 $ 95
Jan 26, 7 AM $ 0.000305
+0.00%
$ 414,556 $ 63
Jan 26, 6 AM $ 0.000304
+0.11%
$ 412,624 $ 60
Jan 26, 5 AM $ 0.000305
+0.82%
$ 413,792 $ 49
Jan 26, 4 AM $ 0.000303
-0.57%
$ 411,375 $ 45
Jan 26, 3 AM $ 0.000304
-0.41%
$ 412,360 $ 350
Jan 26, 2 AM $ 0.000304
+0.01%
$ 412,964 $ 350
Jan 26, 1 AM $ 0.000305
+0.68%
$ 414,048 $ 322
Jan 25, 6 PM $ 0.000304
+0.00%
$ 413,400 $ 311
Jan 25, 5 PM $ 0.000304
+1.95%
$ 413,218 $ 311
Jan 25, 4 PM $ 0.000303
+0.00%
$ 411,983 $ 296
Jan 25, 3 PM $ 0.000305
+0.00%
$ 414,567 $ 294
Jan 25, 2 PM $ 0.000308
+0.38%
$ 417,988 $ 292
Jan 25, 1 PM $ 0.000306
-0.14%
$ 415,164 $ 219
Jan 25, 12 PM $ 0.000305
-0.81%
$ 413,887 $ 205
Jan 25, 11 AM $ 0.0003
-1.47%
$ 407,000 $ 141
Jan 25, 10 AM $ 0.000303
-0.46%
$ 411,857 $ 103
Jan 25, 9 AM $ 0.000305
+0.00%
$ 413,802 $ 90