QFS RV-GCR Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 22.15
-2.36%
$ 30.08 billion $ 1.93 million
Apr 18, 1 AM $ 23.11
-6.43%
$ 31.39 billion $ 1.91 million
Apr 17, 9 PM $ 23.2
+4.95M%
$ 31.51 billion $ 49
Apr 17, 2 PM $ 27.1
-0.84%
$ 36.8 billion $ 3.06 million
Apr 17, 1 PM $ 27.3
-2.49%
$ 37.07 billion $ 3.28 million
Apr 17, 12 PM $ 27.78
+2.15%
$ 37.72 billion $ 3.68 million
Apr 17, 11 AM $ 27.51
+0.00%
$ 37.36 billion $ 3.65 million
Apr 17, 10 AM $ 27.45
-2.43%
$ 37.27 billion $ 3.74 million
Apr 17, 9 AM $ 27.56
+0.00%
$ 37.42 billion $ 4.12 million
Apr 17, 6 AM $ 28.1
+2.13%
$ 38.16 billion $ 4.51 million
Apr 17, 5 AM $ 28.05
+1.09%
$ 38.09 billion $ 4.56 million
Apr 17, 3 AM $ 27.02
+5.76M%
$ 36.69 billion $ 130
Apr 17, 2 AM $ 28.22
+5.93M%
$ 38.33 billion $ 130
Apr 17, 1 AM $ 27.43
+5.80M%
$ 37.25 billion $ 4.14 million
Apr 16, 5 PM $ 27.79
+0.00%
$ 37.74 billion $ 4.01 million
Apr 16, 4 PM $ 28.04
+1.35%
$ 38.07 billion $ 3.97 million
Apr 16, 3 PM $ 27.92
+3.08%
$ 37.92 billion $ 3.9 million
Apr 16, 2 PM $ 27.34
-1.81%
$ 37.12 billion $ 3.74 million
Apr 16, 1 PM $ 27.5
+0.78%
$ 37.35 billion $ 3.37 million
Apr 16, 12 PM $ 27.4
-0.51%
$ 37.21 billion $ 3.26 million
Apr 16, 11 AM $ 27.4
-0.40%
$ 37.21 billion $ 3.37 million
Apr 16, 10 AM $ 27.83
+2.24%
$ 37.79 billion $ 3.51 million
Apr 16, 9 AM $ 27.41
-3.77%
$ 37.23 billion $ 3.59 million
Apr 16, 6 AM $ 28.46
-1.61%
$ 38.64 billion $ 4.54 million
Apr 16, 5 AM $ 27.57
-1.80%
$ 37.44 billion $ 4.41 million
Apr 16, 2 AM $ 29.4
+3.47%
$ 39.93 billion $ 4.16 million
Apr 16, 1 AM $ 28.37
-1.04%
$ 38.53 billion $ 3.89 million
Apr 15, 10 PM $ 28.56
-1.22%
$ 38.79 billion $ 3.74 million
Apr 15, 4 PM $ 29.54
+0.00%
$ 40.11 billion $ 3.92 million
Apr 15, 2 PM $ 28.65
+0.00%
$ 38.91 billion $ 4.26 million
Apr 15, 1 PM $ 29.15
+0.01%
$ 39.58 billion $ 4.25 million
Apr 15, 12 PM $ 28.84
+0.20%
$ 39.17 billion $ 4.39 million
Apr 15, 11 AM $ 28.95
+0.47%
$ 39.32 billion $ 4.46 million
Apr 15, 10 AM $ 29.11
+0.11%
$ 39.53 billion $ 4.17 million
Apr 15, 9 AM $ 29.21
+1.17%
$ 39.67 billion $ 4.21 million
Apr 15, 8 AM $ 28.64
-0.36%
$ 38.89 billion $ 4.08 million
Apr 15, 7 AM $ 28.65
-1.47%
$ 38.91 billion $ 3.63 million
Apr 15, 6 AM $ 29
+1.10%
$ 39.38 billion $ 3.49 million
Apr 15, 5 AM $ 28.86
+0.42%
$ 39.19 billion $ 3.52 million
Apr 14, 11 PM $ 28.53
-0.68%
$ 38.75 billion $ 3.81 million
Apr 14, 9 PM $ 28.98
+2.16%
$ 39.36 billion $ 3.81 million
Apr 14, 3 PM $ 29.17
+2.14%
$ 39.62 billion $ 3.75 million
Apr 14, 2 PM $ 28.87
-0.27%
$ 39.2 billion $ 3.46 million
Apr 14, 1 PM $ 29.24
+0.76%
$ 39.7 billion $ 3.87 million
Apr 14, 12 PM $ 28.63
+2.51%
$ 38.88 billion $ 3.59 million
Apr 14, 10 AM $ 28.48
+0.71%
$ 38.67 billion $ 3.25 million
Apr 14, 9 AM $ 28.1
+0.69%
$ 38.15 billion $ 2.74 million
Apr 14, 8 AM $ 27.86
+0.00%
$ 37.83 billion $ 1.86 million
Apr 14, 6 AM $ 27.94
+0.08%
$ 37.94 billion $ 1.78 million
Apr 14, 5 AM $ 27.41
+0.00%
$ 37.23 billion $ 1.65 million