QFS RV-GCR Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000333
+0.00%
$ 451,568 $ 118
Jun 29, 1 AM $ 0.000332
+0.16%
$ 450,633 $ 117
Jun 29, 12 AM $ 0.000332
-0.22%
$ 450,214 $ 112
Jun 28, 11 PM $ 0.000329
+0.44%
$ 447,243 $ 106
Jun 28, 10 PM $ 0.00033
-0.25%
$ 447,539 $ 103
Jun 28, 6 PM $ 0.000332
+0.38%
$ 451,010 $ 100
Jun 28, 3 PM $ 0.000331
-0.87%
$ 449,432 $ 98
Jun 28, 2 PM $ 0.000334
-0.15%
$ 453,974 $ 97
Jun 28, 1 PM $ 0.000334
+0.41%
$ 453,520 $ 92
Jun 28, 12 PM $ 0.000334
+0.37%
$ 453,440 $ 99
Jun 28, 11 AM $ 0.000334
+0.18%
$ 454,099 $ 93
Jun 28, 10 AM $ 0.000335
+0.32%
$ 454,740 $ 92
Jun 28, 9 AM $ 0.000332
-1.45%
$ 450,185 $ 119
Jun 28, 8 AM $ 0.000336
+0.63%
$ 455,668 $ 167
Jun 28, 7 AM $ 0.000332
-1.16%
$ 450,229 $ 216
Jun 28, 6 AM $ 0.000334
-0.38%
$ 453,811 $ 220
Jun 28, 5 AM $ 0.000335
-0.97%
$ 454,680 $ 212
Jun 28, 2 AM $ 0.000338
+0.00%
$ 458,658 $ 209
Jun 28, 12 AM $ 0.000338
+0.09%
$ 459,566 $ 233
Jun 27, 11 PM $ 0.000342
+1.92%
$ 464,255 $ 234
Jun 27, 10 PM $ 0.000337
+0.00%
$ 457,011 $ 228
Jun 27, 6 PM $ 0.000338
-0.18%
$ 459,402 $ 229
Jun 27, 1 PM $ 0.00034
-0.81%
$ 461,106 $ 238
Jun 27, 12 PM $ 0.000341
+1.28%
$ 463,321 $ 239
Jun 27, 11 AM $ 0.000337
-0.17%
$ 457,448 $ 232
Jun 27, 10 AM $ 0.00034
-3.30%
$ 461,452 $ 237
Jun 27, 9 AM $ 0.000352
+2.65%
$ 478,240 $ 225
Jun 27, 8 AM $ 0.000343
+1.88%
$ 465,898 $ 174
Jun 27, 7 AM $ 0.000337
-0.85%
$ 457,529 $ 214
Jun 27, 6 AM $ 0.00034
+0.28%
$ 462,292 $ 203
Jun 27, 5 AM $ 0.000338
+0.27%
$ 459,528 $ 202
Jun 27, 4 AM $ 0.000337
-1.39%
$ 457,776 $ 197
Jun 27, 2 AM $ 0.000342
+0.38%
$ 463,931 $ 198
Jun 27, 1 AM $ 0.000342
-0.77%
$ 463,782 $ 231
Jun 26, 10 PM $ 0.000345
-0.10%
$ 467,905 $ 326
Jun 26, 3 PM $ 0.000338
+0.35%
$ 459,572 $ 334
Jun 26, 1 PM $ 0.000335
+0.00%
$ 454,261 $ 334
Jun 26, 12 PM $ 0.000333
-0.58%
$ 452,517 $ 353
Jun 26, 11 AM $ 0.000335
-0.77%
$ 457,949 $ 351
Jun 26, 8 AM $ 0.000344
-0.49%
$ 467,645 $ 357
Jun 26, 7 AM $ 0.000347
+10.04%
$ 470,943 $ 241
Jun 26, 5 AM $ 0.000333
-0.81%
$ 451,541 $ 194
Jun 26, 3 AM $ 0.000297
-2.99%
$ 402,754 $ 217
Jun 26, 2 AM $ 0.000335
+0.00%
$ 455,226 $ 194
Jun 26, 1 AM $ 0.000336
+38.83%
$ 456,495 $ 214
Jun 26, 12 AM $ 0.000246
-18.19%
$ 333,442 $ 85
Jun 25, 9 PM $ 0.000365
-5.31%
$ 496,216 $ 75
Jun 25, 8 PM $ 0.000386
+16.36%
$ 524,198 $ 76
Jun 25, 4 PM $ 0.000337
+2.81%
$ 457,619 $ 64
Jun 25, 1 PM $ 0.000333
-0.82%
$ 452,472 $ 47