QFS RV-GCR Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $0.000299
+0.00%
$402,520 $60
1:01 PM $0.000299
+0.00%
$406,146 $61
12:48 PM $0.000298
+0.00%
$405,098 $63
12:47 PM $0.000298
+0.00%
$405,098 $62
12:46 PM $0.000297
+0.00%
$405,098 $61
12:42 PM $0.000295
+0.00%
$400,808 $56
12:39 PM $0.000298
+0.00%
$404,866 $56
12:31 PM $0.000298
+0.00%
$405,028 $56
12:07 PM $0.000298
+0.00%
$404,557 $59
11:47 AM $0.000301
+0.00%
$409,370 $63
11:31 AM $0.000301
+0.00%
$408,377 $64
11:24 AM $0.0003
+0.00%
$407,337 $63
11:15 AM $0.000299
+0.00%
$405,350 $67
10:29 AM $0.000298
-0.87%
$405,350 $67
10:23 AM $0.000302
+0.00%
$410,221 $66
Download