QFS RV-GCR Historical Data

RV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000305
-0.83%
$ 413,581 $ 89
Jan 25, 7 AM $ 0.000309
+7.21%
$ 418,956 $ 83
Jan 25, 4 AM $ 0.000305
+0.00%
$ 413,518 $ 38
Jan 25, 1 AM $ 0.000307
+0.00%
$ 417,354 $ 134
Jan 25, 12 AM $ 0.000314
+0.00%
$ 426,630 $ 126
Jan 24, 10 PM $ 0.00031
-0.90%
$ 420,356 $ 121
Jan 24, 2 PM $ 0.000309
-0.23%
$ 419,403 $ 116
Jan 24, 1 PM $ 0.00031
-0.43%
$ 420,342 $ 113
Jan 24, 12 PM $ 0.000312
+0.30%
$ 423,148 $ 111
Jan 24, 11 AM $ 0.000311
+0.35%
$ 422,121 $ 91
Jan 24, 10 AM $ 0.000309
-0.12%
$ 419,656 $ 56
Jan 24, 4 AM $ 0.00031
+0.13%
$ 420,348 $ 41
Jan 24, 3 AM $ 0.000309
+0.00%
$ 419,084 $ 239
Jan 24, 2 AM $ 0.00031
+0.54%
$ 420,969 $ 236
Jan 24, 1 AM $ 0.000308
+0.00%
$ 418,808 $ 235
Jan 23, 7 PM $ 0.000315
-1.13%
$ 427,191 $ 235
Jan 23, 6 PM $ 0.00032
+4.09%
$ 434,904 $ 231
Jan 23, 5 PM $ 0.000309
+0.00%
$ 418,959 $ 177
Jan 23, 3 PM $ 0.000306
+0.00%
$ 416,055 $ 175
Jan 23, 2 PM $ 0.000305
-0.64%
$ 414,693 $ 167
Jan 23, 1 PM $ 0.000307
+0.04%
$ 416,890 $ 164
Jan 23, 12 PM $ 0.000305
+0.60%
$ 414,345 $ 62
Jan 23, 11 AM $ 0.000307
+1.99%
$ 417,397 $ 39
Jan 23, 10 AM $ 0.000302
-1.34%
$ 409,554 $ 16
Jan 23, 9 AM $ 0.000302
-0.61%
$ 410,510 $ 4
Jan 23, 8 AM $ 0.000304
+0.24%
$ 412,574 $ 2
Jan 23, 5 AM $ 0.000302
-1.60%
$ 410,238 $ 60
Jan 23, 4 AM $ 0.000307
+1.48%
$ 416,985 $ 43
Jan 23, 2 AM $ 0.000307
+0.00%
$ -- $ 110
Jan 23, 1 AM $ 0.000306
+0.10%
$ 415,823 $ 110
Jan 23, 12 AM $ 0.000305
+0.00%
$ 413,891 $ 101
Jan 22, 2 PM $ 0.000309
+0.00%
$ 420,062 $ 98
Jan 22, 12 PM $ 0.000309
-0.02%
$ 420,061 $ 95
Jan 22, 11 AM $ 0.000309
+1.47%
$ 419,728 $ 64
Jan 22, 9 AM $ 0.00031
+2.83%
$ 420,530 $ 51
Jan 22, 2 AM $ 0.000308
+1.63%
$ 417,848 $ 178
Jan 21, 10 PM $ 0.000301
+0.70%
$ 408,848 $ 153
Jan 21, 9 PM $ 0.000303
-0.93%
$ 410,813 $ 90
Jan 21, 4 PM $ 0.0003
-1.30%
$ 407,904 $ 79
Jan 21, 3 PM $ 0.000304
+0.00%
$ 413,036 $ 54
Jan 21, 10 AM $ 0.000303
+0.00%
$ 411,458 $ 45
Jan 21, 9 AM $ 0.000305
+0.00%
$ 414,171 $ 43
Jan 21, 8 AM $ 0.000301
+1.70%
$ 408,893 $ 40
Jan 21, 4 AM $ 0.000306
-0.52%
$ 415,865 $ 159
Jan 21, 3 AM $ 0.000305
+1.92%
$ 414,238 $ 148
Jan 21, 2 AM $ 0.000299
-0.64%
$ 405,838 $ 363
Jan 21, 1 AM $ 0.000298
-1.77%
$ 405,127 $ 317
Jan 20, 1 PM $ 0.000313
+1.01%
$ 425,601 $ 272
Jan 20, 12 PM $ 0.000311
-2.99%
$ 422,253 $ 249
Jan 20, 10 AM $ 0.000317
+1.55%
$ 430,269 $ 237