QFS RV-GCR Historical Data

RV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000311
-2.99%
$ 422,253 $ 249
Jan 20, 10 AM $ 0.000317
+1.55%
$ 430,269 $ 237
Jan 20, 9 AM $ 0.000316
+1.25%
$ 428,568 $ 226
Jan 20, 8 AM $ 0.000313
+0.00%
$ 424,642 $ 204
Jan 20, 7 AM $ 0.000317
+0.81%
$ 429,931 $ 198
Jan 20, 6 AM $ 0.000313
-0.65%
$ 425,411 $ 163
Jan 20, 5 AM $ 0.000316
-0.47%
$ 428,602 $ 156
Jan 20, 4 AM $ 0.000317
-0.48%
$ 430,614 $ 154
Jan 20, 3 AM $ 0.000318
+0.91%
$ 431,432 $ 127
Jan 20, 2 AM $ 0.000317
+0.14%
$ 430,141 $ 117
Jan 20, 12 AM $ 0.000314
+0.00%
$ 426,966 $ 107
Jan 19, 3 PM $ 0.000316
+0.00%
$ -- $ 104
Jan 19, 2 PM $ 0.000317
-0.06%
$ 430,111 $ 104
Jan 19, 1 PM $ 0.000317
+0.07%
$ 430,601 $ 98
Jan 19, 12 PM $ 0.000316
-0.24%
$ 429,695 $ 96
Jan 19, 11 AM $ 0.000317
+0.20%
$ 430,451 $ 93
Jan 19, 10 AM $ 0.000315
+0.10%
$ 428,384 $ 89
Jan 19, 9 AM $ 0.000315
-0.08%
$ 427,529 $ 86
Jan 19, 8 AM $ 0.000315
-0.59%
$ 428,011 $ 81
Jan 19, 7 AM $ 0.000319
-1.01%
$ 433,544 $ 74
Jan 19, 6 AM $ 0.000324
+0.94%
$ 439,929 $ 61
Jan 19, 5 AM $ 0.000323
-0.15%
$ 438,022 $ 56
Jan 19, 4 AM $ 0.000322
-0.57%
$ 437,608 $ 44
Jan 19, 3 AM $ 0.000326
+0.37%
$ 442,051 $ 29
Jan 19, 2 AM $ 0.000325
+0.00%
$ 440,938 $ 155
Jan 18, 11 PM $ 0.000333
+0.51%
$ 451,918 $ 150
Jan 18, 9 PM $ 0.000334
-0.01%
$ 452,971 $ 141
Jan 18, 5 PM $ 0.000334
+0.00%
$ 453,364 $ 138
Jan 18, 4 PM $ 0.000334
-0.70%
$ 453,055 $ 138
Jan 18, 3 PM $ 0.000337
+1.79%
$ 451,089 $ 126
Jan 18, 2 PM $ 0.000334
+1.81%
$ 453,563 $ 109
Jan 18, 1 PM $ 0.000328
-1.48%
$ 445,460 $ 97
Jan 18, 10 AM $ 0.000333
-0.84%
$ 451,638 $ 87
Jan 18, 9 AM $ 0.000336
+0.42%
$ 456,128 $ 77
Jan 18, 8 AM $ 0.000335
+1.09%
$ 454,725 $ 53
Jan 18, 7 AM $ 0.000338
+1.10%
$ 458,536 $ 35
Jan 18, 5 AM $ 0.000336
+0.00%
$ 456,157 $ 29
Jan 18, 4 AM $ 0.000331
+0.00%
$ 449,317 $ 25
Jan 18, 1 AM $ 0.000335
+0.00%
$ 454,936 $ 150
Jan 17, 10 PM $ 0.000336
+1.06%
$ 456,418 $ 146
Jan 17, 7 PM $ 0.000334
+0.00%
$ 453,765 $ 132
Jan 17, 2 PM $ 0.000332
+1.29%
$ 451,020 $ 128
Jan 17, 1 PM $ 0.000327
+1.50%
$ 444,504 $ 102
Jan 17, 12 PM $ 0.000329
-0.16%
$ 447,027 $ 86
Jan 17, 11 AM $ 0.000338
+2.02%
$ 459,026 $ 74
Jan 17, 10 AM $ 0.00033
-0.50%
$ 448,354 $ 72
Jan 17, 9 AM $ 0.000331
+0.09%
$ 449,066 $ 70
Jan 17, 8 AM $ 0.00033
+0.17%
$ 447,872 $ 65
Jan 17, 7 AM $ 0.000329
+0.21%
$ 446,814 $ 41
Jan 17, 5 AM $ 0.00033
-0.18%
$ 448,282 $ 33