QFS RV-GCR Historical Data

RV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000331
-0.37%
$ 448,954 $ 25
Jan 17, 3 AM $ 0.000327
-0.95%
$ 444,670 $ 22
Jan 17, 2 AM $ 0.00033
-0.23%
$ 448,337 $ 820
Jan 17, 1 AM $ 0.000331
+0.00%
$ 449,177 $ 819
Jan 16, 9 PM $ 0.000331
+0.00%
$ 449,022 $ 817
Jan 16, 8 PM $ 0.000329
-0.56%
$ 447,356 $ 815
Jan 16, 7 PM $ 0.000331
+0.07%
$ 448,834 $ 815
Jan 16, 6 PM $ 0.00033
-1.59%
$ 447,485 $ 814
Jan 16, 5 PM $ 0.000334
+0.18%
$ 453,762 $ 801
Jan 16, 4 PM $ 0.000335
+0.18%
$ 455,039 $ 776
Jan 16, 3 PM $ 0.000334
-1.76%
$ 456,512 $ 750
Jan 16, 2 PM $ 0.000338
-3.75%
$ 458,770 $ 702
Jan 16, 1 PM $ 0.000345
-0.11%
$ 468,900 $ 627
Jan 16, 12 PM $ 0.000344
+0.61%
$ 466,845 $ 562
Jan 16, 11 AM $ 0.000339
-0.49%
$ 459,710 $ 492
Jan 16, 10 AM $ 0.000343
-0.39%
$ 465,556 $ 485
Jan 16, 9 AM $ 0.000343
-1.05%
$ 465,410 $ 432
Jan 16, 8 AM $ 0.000344
+0.56%
$ 467,288 $ 403
Jan 16, 7 AM $ 0.000342
+1.47%
$ 464,571 $ 343
Jan 16, 6 AM $ 0.000338
-1.17%
$ 458,886 $ 255
Jan 16, 5 AM $ 0.000342
+0.18%
$ 463,909 $ 214
Jan 16, 4 AM $ 0.000342
+0.02%
$ 464,833 $ 166
Jan 16, 3 AM $ 0.000342
+0.38%
$ 464,814 $ 123
Jan 16, 2 AM $ 0.000341
-0.32%
$ 464,634 $ 292
Jan 16, 1 AM $ 0.000342
-0.85%
$ 465,085 $ 292
Jan 16, 12 AM $ 0.000346
+1.21%
$ 469,885 $ 292
Jan 15, 4 PM $ 0.00035
+1.85%
$ 475,194 $ 255
Jan 15, 3 PM $ 0.000344
-0.13%
$ 467,655 $ 162
Jan 15, 2 PM $ 0.000339
-2.92%
$ 460,129 $ 133
Jan 15, 1 PM $ 0.000348
+0.87%
$ 471,938 $ 76
Jan 15, 12 PM $ 0.000345
-0.30%
$ 468,691 $ 71
Jan 15, 11 AM $ 0.000346
+0.00%
$ 469,789 $ 51
Jan 15, 10 AM $ 0.000346
+0.07%
$ 469,282 $ 49
Jan 15, 8 AM $ 0.000347
-0.06%
$ 471,585 $ 44
Jan 15, 7 AM $ 0.000347
+0.09%
$ 471,684 $ 15
Jan 15, 4 AM $ 0.000346
+0.48%
$ 470,150 $ 11
Jan 14, 5 PM $ 0.000349
-0.21%
$ 473,751 $ 265
Jan 14, 4 PM $ 0.000349
+0.00%
$ 473,293 $ 261
Jan 14, 3 PM $ 0.000349
-0.40%
$ 474,334 $ 259
Jan 14, 1 PM $ 0.000345
-0.34%
$ 469,092 $ 251
Jan 14, 12 PM $ 0.000347
+0.46%
$ 471,170 $ 247
Jan 14, 11 AM $ 0.000347
+0.45%
$ 471,679 $ 242
Jan 14, 10 AM $ 0.000352
-0.87%
$ 478,396 $ 195
Jan 14, 9 AM $ 0.000355
-0.37%
$ 481,691 $ 198
Jan 14, 8 AM $ 0.000357
-0.17%
$ 484,785 $ 206
Jan 14, 7 AM $ 0.000362
+2.18%
$ 491,076 $ 200
Jan 14, 6 AM $ 0.000355
-0.08%
$ 481,669 $ 157
Jan 14, 5 AM $ 0.000356
+0.00%
$ -- $ 169
Jan 14, 4 AM $ 0.000356
-1.04%
$ 483,382 $ 168
Jan 14, 3 AM $ 0.000359
-0.54%
$ 488,198 $ 171