QFS RV-GCR Historical Data

RV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000359
-0.54%
$ 488,198 $ 171
Jan 14, 2 AM $ 0.000361
-1.85%
$ 489,754 $ 301
Jan 14, 1 AM $ 0.000371
-0.67%
$ 503,692 $ 269
Jan 13, 10 PM $ 0.000376
+6.06%
$ 510,701 $ 269
Jan 13, 7 PM $ 0.00037
+0.00%
$ 502,338 $ 219
Jan 13, 5 PM $ 0.000363
+0.00%
$ 492,480 $ 213
Jan 13, 3 PM $ 0.000359
-0.15%
$ 487,988 $ 214
Jan 13, 2 PM $ 0.000359
-0.14%
$ 486,935 $ 222
Jan 13, 1 PM $ 0.000358
-0.50%
$ 486,071 $ 226
Jan 13, 12 PM $ 0.000359
+0.45%
$ 487,919 $ 2,102
Jan 13, 11 AM $ 0.00036
+0.06%
$ 489,418 $ 2,094
Jan 13, 10 AM $ 0.000359
+0.83%
$ 487,011 $ 2,091
Jan 13, 8 AM $ 0.000362
+0.62%
$ 491,579 $ 2,087
Jan 13, 7 AM $ 0.00036
+2.28%
$ 489,240 $ 2,170
Jan 13, 4 AM $ 0.00036
+1.01%
$ 489,030 $ 2,164
Jan 13, 3 AM $ 0.000358
-0.24%
$ 486,761 $ 2,166
Jan 13, 2 AM $ 0.000359
+0.61%
$ 487,017 $ 2,150
Jan 13, 1 AM $ 0.000355
-0.16%
$ 482,605 $ 2,116
Jan 12, 11 PM $ 0.000356
-0.55%
$ 482,932 $ 2,121
Jan 12, 10 PM $ 0.000357
-0.24%
$ 485,122 $ 2,113
Jan 12, 6 PM $ 0.000355
+0.00%
$ 481,542 $ 2,110
Jan 12, 3 PM $ 0.000351
+0.00%
$ 477,081 $ 2,094
Jan 12, 2 PM $ 0.000354
-0.04%
$ 481,314 $ 2,083
Jan 12, 1 PM $ 0.000354
-0.43%
$ 481,373 $ 2,078
Jan 12, 12 PM $ 0.000357
-0.34%
$ 485,121 $ 2,081
Jan 12, 10 AM $ 0.000359
-0.07%
$ 487,283 $ 2,095
Jan 12, 9 AM $ 0.000355
-0.49%
$ 482,565 $ 2,112
Jan 12, 8 AM $ 0.000355
-0.94%
$ 482,075 $ 2,083
Jan 12, 7 AM $ 0.000364
+1.62%
$ 494,967 $ 2,050
Jan 12, 6 AM $ 0.000358
-0.19%
$ 485,972 $ 1,924
Jan 12, 5 AM $ 0.000359
+0.53%
$ 487,411 $ 1,918
Jan 12, 4 AM $ 0.000355
+0.05%
$ 481,964 $ 1,892
Jan 12, 3 AM $ 0.000359
+0.81%
$ 488,085 $ 1,878
Jan 12, 2 AM $ 0.000357
+0.21%
$ 484,961 $ 1,881
Jan 12, 1 AM $ 0.000358
+0.06%
$ 485,562 $ 1,880
Jan 11, 11 PM $ 0.000356
-0.25%
$ 483,565 $ 1,867
Jan 11, 10 PM $ 0.000357
-0.79%
$ 484,325 $ 1,865
Jan 11, 9 PM $ 0.00036
-1.04%
$ 488,983 $ 1,880
Jan 11, 5 PM $ 0.000366
+0.05%
$ 496,522 $ 1,926
Jan 11, 4 PM $ 0.000365
+3.98%
$ 495,176 $ 1,934
Jan 11, 3 PM $ 0.000359
-0.35%
$ 487,277 $ 1,787
Jan 11, 2 PM $ 0.000358
+0.68%
$ 486,802 $ 1,794
Jan 11, 1 PM $ 0.000358
-1.16%
$ 486,415 $ 1,773
Jan 11, 12 PM $ 0.000361
+0.15%
$ 490,778 $ 1,782
Jan 11, 11 AM $ 0.000362
+1.60%
$ 492,168 $ 1,749
Jan 11, 10 AM $ 0.000359
-1.03%
$ 487,399 $ 1,726
Jan 11, 4 AM $ 0.000365
+1.26%
$ 495,373 $ 1,730
Jan 11, 3 AM $ 0.000361
-1.31%
$ 489,989 $ 1,711
Jan 11, 2 AM $ 0.000368
-0.24%
$ 499,585 $ 1,651
Jan 11, 1 AM $ 0.000365
+0.47%
$ 495,283 $ 1,645