QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 29.16
-0.81%
$ 39.6 billion $ 12.27 million
Mar 22, 2026 $ 28.83
-16.39%
$ 39.92 billion $ 6.48 million
Mar 21, 2026 $ 34.38
-2.59%
$ -- $ 11.05 million
Mar 20, 2026 $ 35.23
+0.09%
$ 47.84 billion $ 15.88 million
Mar 19, 2026 $ 35.01
+2.98%
$ 47.54 billion $ 17.15 million
Mar 18, 2026 $ 34.3
-7.93%
$ 46.58 billion $ 8.08 million
Mar 17, 2026 $ 40.52
-3.08%
$ 55.03 billion $ 10.94 million
Mar 16, 2026 $ 41.42
+14.30M%
$ 56.25 billion $ 1.6 million
Mar 15, 2026 $ 0.00028
+1.02%
$ -- $ 136
Mar 14, 2026 $ 0.00028
-100.00%
$ 380,585 $ 116
Mar 13, 2026 $ 64.58
-14.18%
$ -- $ 10.44 million
Mar 12, 2026 $ 76.05
-0.54%
$ -- $ 4.53 million
Mar 11, 2026 $ 75.48
-4.11%
$ 102.5 billion $ 26.86 million
Mar 10, 2026 $ 79.34
-7.34%
$ 107.74 billion $ 21.22 million
Mar 9, 2026 $ 86.43
+32.58M%
$ 117.38 billion $ 7.55 million
Mar 8, 2026 $ 0.000266
-1.38%
$ 360,892 $ 66
Mar 7, 2026 $ 0.000272
-0.07%
$ -- $ 160
Mar 6, 2026 $ 0.000272
-2.50%
$ -- $ 87
Mar 5, 2026 $ 0.00028
-16.04%
$ 379,896 $ 516
Mar 4, 2026 $ 0.000448
-0.43%
$ -- $ 321
Mar 3, 2026 $ 0.000447
-1.70%
$ 607,257 $ 108
Mar 2, 2026 $ 0.000446
+10.67%
$ 605,510 $ 128
Mar 1, 2026 $ 0.000403
+14.57%
$ 547,933 $ 246
Feb 28, 2026 $ 0.000415
+17.24%
$ -- $ 185
Feb 27, 2026 $ 0.000449
+16.19%
$ 609,459 $ 369
Feb 26, 2026 $ 0.000266
-6.51%
$ -- $ 249
Feb 25, 2026 $ 0.00028
+9.61%
$ 380,600 $ 146
Feb 24, 2026 $ 65.71
+121.20%
$ -- $ 43.74 million
Feb 23, 2026 $ 29.38
-17.58%
$ 39.89 billion $ 17.97 million
Feb 22, 2026 $ 35.96
+33.03%
$ 48.83 billion $ 1.53 million
Feb 21, 2026 $ 28.1
+83.97%
$ 38.15 billion $ 8.26 million
Feb 20, 2026 $ 15.23
+5.87M%
$ 20.68 billion $ 1.5 million
Feb 19, 2026 $ 0.000259
-33.13%
$ -- $ 18
Feb 18, 2026 $ 0.000463
+4.70%
$ -- $ 9
Feb 17, 2026 $ 0.000463
-100.00%
$ 628,229 $ 9
Feb 16, 2026 $ 9.7
+4.49%
$ 13.17 billion $ 93,810
Feb 15, 2026 $ 9.76
-1.32%
$ -- $ 1.11 million
Feb 14, 2026 $ 9.94
-0.72%
$ 13.5 billion $ 1.96 million
Feb 13, 2026 $ 9.91
+3.58M%
$ -- $ 6.67 million
Feb 12, 2026 $ 0.000587
-0.21%
$ -- $ 4
Feb 11, 2026 $ 0.000566
-7.77%
$ 768,414 $ 120
Feb 10, 2026 $ 0.000613
-0.71%
$ 833,033 $ 2
Feb 9, 2026 $ 0.000278
-2.70%
$ -- $ 168
Feb 8, 2026 $ 11.1
-4.33%
$ 15.07 billion $ 3.69 million
Feb 7, 2026 $ 0.000282
+0.42%
$ -- $ 8
Feb 6, 2026 $ 0.000285
+1.65%
$ -- $ 210
Feb 5, 2026 $ 0.00029
-9.77%
$ 393,631 $ 128
Feb 4, 2026 $ 0.000324
-4.26%
$ 439,609 $ 9
Feb 3, 2026 $ 0.000338
-3.92%
$ -- $ 264
Feb 2, 2026 $ 11.16
+2.61M%
$ -- $ 5.13 million