QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000393
-3.64%
$-- $33
May 31, 2026 $0.000416
-4.00%
$-- $28
May 30, 2026 $0.000428
+8.49%
$581,663 $17
May 29, 2026 $0.00039
-2.51%
$-- $16
May 28, 2026 $0.00053
-16.54%
$719,831 $30
May 27, 2026 $0.000651
+55.68%
$884,457 $120
May 26, 2026 $0.000416
-0.37%
$565,581 $37
May 25, 2026 $0.000423
+0.00%
$-- $30
May 24, 2026 $0.000417
-1.66%
$566,095 $90
May 23, 2026 $0.000425
+0.17%
$576,634 $99
May 22, 2026 $0.000425
-6.33%
$-- $125
May 21, 2026 $0.000458
+1.73%
$622,511 $141
May 20, 2026 $0.000447
+1.73%
$607,546 $40
May 19, 2026 $0.000436
+0.42%
$591,686 $584
May 18, 2026 $0.000434
+5.54%
$588,725 $483
May 17, 2026 $0.000423
+8.32%
$574,330 $69
May 16, 2026 $0.00039
+1.26%
$-- $60
May 15, 2026 $0.000386
-6.79%
$524,322 $63
May 14, 2026 $0.000399
+21.62%
$-- $108
May 13, 2026 $0.000323
-3.66%
$-- $51
May 12, 2026 $0.000344
+1.00%
$467,246 $112
May 11, 2026 $0.000343
-0.49%
$-- $13
May 10, 2026 $0.000321
-10.80%
$-- $29
May 9, 2026 $0.000328
-16.10%
$444,923 $39
May 8, 2026 $0.000369
-2.11%
$-- $73
May 7, 2026 $0.000396
+7.60%
$-- $40
May 6, 2026 $0.000374
+1.27%
$507,371 $336
May 5, 2026 $0.000376
-3.78%
$510,867 $114
May 4, 2026 $0.000417
+1.12%
$566,058 $145
May 3, 2026 $0.000418
+1.08%
$568,187 $80
May 2, 2026 $0.000424
+0.14%
$576,277 $385
May 1, 2026 $0.000423
+0.85%
$573,985 $481
Apr 30, 2026 $0.000412
+3.04%
$559,739 $208
Apr 29, 2026 $0.000401
+1.18%
$544,217 $133
Apr 28, 2026 $0.000402
+0.28%
$-- $159
Apr 27, 2026 $0.000402
-2.10%
$546,592 $236
Apr 26, 2026 $0.000722
+12.29%
$-- $62
Apr 25, 2026 $0.00068
-18.54%
$-- $92
Apr 24, 2026 $0.000828
-5.27%
$1.12 million $156
Apr 23, 2026 $0.000931
+116.83%
$1.26 million $86
Apr 22, 2026 $0.000438
+3.64%
$-- $65
Apr 21, 2026 $0.000422
+0.21%
$573,450 $217
Apr 20, 2026 $0.000425
-26.81%
$577,172 $166
Apr 19, 2026 $0.00072
+9.74%
$-- $15
Apr 18, 2026 $25.33
+2.55%
$-- $2.42 million
Apr 17, 2026 $23.2
+4.90M%
$31.51 billion $49
Apr 16, 2026 $27.79
-3.08%
$-- $4.01 million
Apr 15, 2026 $28.56
-0.62%
$38.79 billion $3.74 million
Apr 14, 2026 $28.53
+1.65%
$38.75 billion $3.81 million
Apr 13, 2026 $28.36
+5.82M%
$38.51 billion $1.1 million