QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.000369
+0.00%
$500,655 $59
Sep 7, 12 AM $0.00037
+0.00%
$502,934 $58
Sep 6, 11 PM $0.000369
+0.00%
$500,482 $58
Sep 6, 7 PM $0.000368
+0.00%
$500,116 $57
Sep 6, 4 PM $0.000368
+0.00%
$500,264 $55
Sep 6, 3 PM $0.000368
+0.00%
$499,664 $53
Sep 6, 12 PM $0.000375
+0.41%
$509,709 $53
Sep 6, 11 AM $0.000373
-1.71%
$506,259 $49
Sep 6, 10 AM $0.000381
+0.24%
$517,388 $18
Sep 6, 9 AM $0.000379
+0.41%
$514,577 $15
Sep 6, 8 AM $0.000377
+0.18%
$512,034 $15
Sep 6, 5 AM $0.000379
+0.79%
$515,086 $29
Sep 6, 2 AM $0.000377
+0.00%
$512,387 $32
Sep 6, 12 AM $0.000379
+0.00%
$-- $46
Sep 5, 11 PM $0.000378
+0.00%
$512,684 $45
Sep 5, 10 AM $0.000368
+0.00%
$499,729 $130
Sep 5, 9 AM $0.000372
+0.00%
$505,594 $131
Sep 5, 7 AM $0.000364
+0.81%
$493,791 $133
Sep 5, 6 AM $0.000362
+0.00%
$490,944 $134
Sep 5, 5 AM $0.000355
+0.00%
$482,010 $127
Sep 5, 2 AM $0.000358
+0.00%
$486,593 $125
Sep 5, 1 AM $0.000358
+0.81%
$486,287 $123
Sep 4, 10 PM $0.000354
+0.00%
$480,227 $115
Sep 4, 5 PM $0.000356
+0.00%
$483,795 $138
Sep 4, 4 PM $0.00036
+0.09%
$488,364 $137
Sep 4, 3 PM $0.000358
+1.29%
$486,756 $125
Sep 4, 2 PM $0.000359
+0.57%
$487,249 $113
Sep 4, 1 PM $0.00036
-0.56%
$488,590 $100
Sep 4, 11 AM $0.000367
+0.06%
$498,551 $109
Sep 4, 10 AM $0.000365
+0.41%
$496,035 $140
Sep 4, 9 AM $0.000363
-0.49%
$493,345 $154
Sep 4, 8 AM $0.000364
+0.00%
$494,406 $168
Sep 4, 7 AM $0.000362
-0.37%
$492,139 $170
Sep 4, 6 AM $0.000362
-2.53%
$491,790 $178
Sep 4, 5 AM $0.000371
+0.00%
$503,840 $182
Sep 4, 1 AM $0.00037
+1.19%
$502,030 $185
Sep 3, 7 PM $0.000364
+1.44%
$494,113 $183
Sep 3, 6 PM $0.000368
+0.00%
$499,362 $187
Sep 3, 5 PM $0.000365
+0.00%
$495,751 $180
Sep 3, 3 PM $0.000368
-0.38%
$499,383 $180
Sep 3, 2 PM $0.000373
+1.29%
$505,878 $192
Sep 3, 1 PM $0.000367
-0.05%
$498,065 $182
Sep 3, 12 PM $0.000368
+0.00%
$500,151 $160
Sep 3, 11 AM $0.000369
+1.88%
$500,783 $158
Sep 3, 10 AM $0.00036
-1.04%
$488,311 $123
Sep 3, 9 AM $0.000362
-1.07%
$492,217 $126
Sep 3, 8 AM $0.000366
+0.81%
$497,699 $113
Sep 3, 7 AM $0.000361
-1.23%
$490,616 $97
Sep 3, 6 AM $0.000363
-0.87%
$493,501 $94
Sep 3, 2 AM $0.000367
+1.10%
$497,960 $91