QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 27.96
+0.20%
$ 37.97 billion $ 1.5 million
Apr 14, 3 AM $ 28.53
+1.64%
$ 38.75 billion $ 1.34 million
Apr 13, 11 PM $ 28.36
+2.45%
$ 38.51 billion $ 1.1 million
Apr 13, 8 PM $ 27.83
-0.20%
$ 37.79 billion $ 1.02 million
Apr 13, 5 PM $ 27.49
-4.93%
$ 37.33 billion $ 999,859
Apr 13, 3 PM $ 27.41
+0.00%
$ 37.22 billion $ 1.37 million
Apr 13, 2 PM $ 26.24
+5.38M%
$ 35.64 billion $ 1.23 million
Apr 12, 5 PM $ 23.43
-1.51%
$ 31.81 billion $ 1.23 million
Apr 12, 10 AM $ 23.24
-4.60%
$ 31.56 billion $ 1.48 million
Apr 12, 1 AM $ 0.000487
+0.42%
$ 661,291 $ 50
Apr 11, 3 PM $ 0.000483
-0.29%
$ 655,832 $ 76
Apr 11, 11 AM $ 0.000481
+0.00%
$ 653,698 $ 90
Apr 11, 10 AM $ 0.000483
-0.85%
$ 655,536 $ 86
Apr 11, 6 AM $ 0.000507
+0.67%
$ 688,485 $ 60
Apr 11, 5 AM $ 0.000507
+0.07%
$ 688,615 $ 58
Apr 11, 4 AM $ 0.000507
+0.09%
$ 688,754 $ 56
Apr 11, 3 AM $ 0.000506
+0.10%
$ 687,589 $ 53
Apr 11, 2 AM $ 0.000501
-0.98%
$ 681,026 $ 49
Apr 11, 12 AM $ 0.000508
-0.02%
$ 689,260 $ 44
Apr 10, 11 PM $ 0.000507
+0.42%
$ 688,983 $ 40
Apr 10, 4 PM $ 0.000509
+0.40%
$ 691,218 $ 68
Apr 10, 2 PM $ 0.000509
+1.20%
$ 691,716 $ 71
Apr 10, 1 PM $ 0.000505
-0.19%
$ 685,157 $ 66
Apr 10, 5 AM $ 0.000502
+0.00%
$ 681,208 $ 136
Apr 10, 3 AM $ 0.000502
+0.00%
$ 682,281 $ 142
Apr 10, 2 AM $ 0.000503
+0.00%
$ 683,122 $ 143
Apr 9, 11 PM $ 0.000506
+0.35%
$ 687,594 $ 146
Apr 9, 10 PM $ 0.000509
+0.05%
$ 690,782 $ 144
Apr 9, 6 PM $ 0.000507
+0.00%
$ 688,856 $ 144
Apr 9, 5 PM $ 0.000507
+0.91%
$ 688,886 $ 141
Apr 9, 4 PM $ 0.000504
+0.13%
$ 684,027 $ 123
Apr 9, 3 PM $ 0.000502
+0.20%
$ 682,140 $ 118
Apr 9, 2 PM $ 0.000503
-0.29%
$ 683,300 $ 121
Apr 9, 1 PM $ 0.000504
+0.03%
$ 684,683 $ 146
Apr 9, 12 PM $ 0.000506
+0.00%
$ 687,402 $ 119
Apr 9, 9 AM $ 0.00055
+0.00%
$ 747,324 $ 234
Apr 9, 8 AM $ 0.00055
+0.80%
$ 746,688 $ 233
Apr 9, 7 AM $ 0.000545
-0.94%
$ 740,297 $ 224
Apr 9, 4 AM $ 0.00055
+0.37%
$ 747,544 $ 230
Apr 9, 3 AM $ 0.000552
+0.36%
$ 750,014 $ 230
Apr 9, 2 AM $ 0.000552
+0.00%
$ 749,221 $ 227
Apr 8, 11 PM $ 0.000553
+0.62%
$ 750,667 $ 225
Apr 8, 8 PM $ 0.000552
+0.00%
$ 749,074 $ 218
Apr 8, 7 PM $ 0.000552
+0.00%
$ 750,004 $ 217
Apr 8, 2 PM $ 0.000556
-1.02%
$ 755,406 $ 213
Apr 8, 1 PM $ 0.000564
+1.43%
$ 765,926 $ 187
Apr 8, 12 PM $ 0.000558
+0.38%
$ 757,451 $ 149
Apr 8, 11 AM $ 0.000553
-2.64%
$ 751,013 $ 126
Apr 8, 10 AM $ 0.000569
+1.83%
$ 773,075 $ 100
Apr 8, 9 AM $ 0.000558
+1.11%
$ 758,182 $ 52