QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000332
+8.63%
$ 451,086 $ 25
Jun 25, 8 AM $ 0.000304
-3.08%
$ 413,390 $ 19
Jun 25, 7 AM $ 0.000312
+4.07%
$ 424,156 $ 18
Jun 25, 4 AM $ 0.00041
+27.44%
$ 556,810 $ 28
Jun 25, 1 AM $ 0.000334
+0.00%
$ 453,200 $ 38
Jun 24, 2 PM $ 0.000362
-1.14%
$ 491,296 $ 86
Jun 24, 1 PM $ 0.000366
-1.79%
$ 496,535 $ 80
Jun 24, 12 PM $ 0.00037
+0.00%
$ 502,424 $ 79
Jun 24, 7 AM $ 0.000345
+0.00%
$ 468,046 $ 79
Jun 24, 6 AM $ 0.000342
+0.00%
$ 463,977 $ 79
Jun 24, 5 AM $ 0.000344
+2.00%
$ 466,749 $ 74
Jun 24, 4 AM $ 0.000337
-0.94%
$ 458,099 $ 67
Jun 24, 3 AM $ 0.000341
-0.83%
$ 463,574 $ 72
Jun 24, 2 AM $ 0.000344
+0.55%
$ 466,869 $ 76
Jun 24, 1 AM $ 0.000341
+0.00%
$ 463,426 $ 74
Jun 24, 12 AM $ 0.000343
+0.00%
$ 466,032 $ 75
Jun 23, 9 PM $ 0.00034
-0.02%
$ 461,952 $ 72
Jun 23, 8 PM $ 0.000341
+0.74%
$ 462,590 $ 66
Jun 23, 3 PM $ 0.000334
-1.00%
$ 453,399 $ 60
Jun 23, 2 PM $ 0.00033
-3.30%
$ 447,748 $ 34
Jun 23, 11 AM $ 0.000342
+0.39%
$ 463,864 $ 27
Jun 23, 5 AM $ 0.000348
+0.00%
$ 472,650 $ 23
Jun 23, 4 AM $ 0.000348
-1.34%
$ 472,306 $ 24
Jun 23, 3 AM $ 0.000353
+0.72%
$ 479,662 $ 49
Jun 23, 2 AM $ 0.00035
+0.22%
$ 475,086 $ 36
Jun 22, 4 AM $ 0.000348
-0.72%
$ 472,393 $ 45
Jun 22, 3 AM $ 0.00035
+0.03%
$ 475,194 $ 40
Jun 21, 3 PM $ 0.000349
+0.00%
$ 474,371 $ 43
Jun 21, 2 PM $ 0.000349
+0.00%
$ 473,970 $ 42
Jun 21, 1 PM $ 0.000349
+0.13%
$ 474,261 $ 48
Jun 21, 9 AM $ 0.000351
+0.61%
$ 476,531 $ 58
Jun 21, 7 AM $ 0.00035
+0.00%
$ 474,674 $ 58
Jun 21, 6 AM $ 0.00035
+0.00%
$ 475,320 $ 60
Jun 21, 5 AM $ 0.000347
-0.01%
$ 471,837 $ 60
Jun 21, 3 AM $ 0.00035
-0.76%
$ 474,844 $ 59
Jun 21, 2 AM $ 0.000354
+0.00%
$ 480,269 $ 50
Jun 21, 1 AM $ 0.000354
+3.54%
$ 480,201 $ 50
Jun 20, 7 PM $ 0.000344
-0.77%
$ -- $ 38
Jun 20, 2 PM $ 0.000346
+0.75%
$ 469,682 $ 64
Jun 20, 1 PM $ 0.000346
-0.64%
$ 470,326 $ 78
Jun 20, 12 PM $ 0.000349
+2.11%
$ 474,098 $ 73
Jun 20, 11 AM $ 0.000346
-0.65%
$ 469,964 $ 66
Jun 20, 10 AM $ 0.000348
+0.00%
$ 472,560 $ 81
Jun 20, 9 AM $ 0.000345
-0.86%
$ 469,053 $ 89
Jun 20, 6 AM $ 0.000344
+0.00%
$ 466,958 $ 105
Jun 20, 5 AM $ 0.000345
+0.00%
$ 469,119 $ 107
Jun 20, 4 AM $ 0.000346
+0.00%
$ 469,427 $ 109
Jun 20, 2 AM $ 0.000344
+0.00%
$ -- $ 108
Jun 20, 1 AM $ 0.000343
-0.25%
$ 466,424 $ 105
Jun 20, 12 AM $ 0.000345
-0.57%
$ 468,024 $ 105