QFS RV-GCR Historical Data

RV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 9.19
+0.75%
$ 12.48 billion $ 47.84 million
Nov 30, 1 PM $ 9.07
+0.00%
$ 12.31 billion $ 48.43 million
Nov 30, 12 PM $ 9.18
-3.29%
$ 12.46 billion $ 48.11 million
Nov 30, 11 AM $ 9.43
+1.36%
$ 12.81 billion $ 46.84 million
Nov 30, 10 AM $ 9.22
-0.27%
$ 12.53 billion $ 47.78 million
Nov 30, 9 AM $ 9.19
+0.00%
$ 12.48 billion $ 47.39 million
Nov 30, 8 AM $ 9.27
-2.53%
$ 12.58 billion $ 46.26 million
Nov 30, 7 AM $ 9.45
+3.52%
$ 12.83 billion $ 46.55 million
Nov 30, 6 AM $ 9.44
-1.05%
$ 12.82 billion $ 48.08 million
Nov 30, 5 AM $ 9.53
-3.83%
$ 12.95 billion $ 46.51 million
Nov 30, 2 AM $ 9.76
+0.00%
$ -- $ 47.38 million
Nov 30, 1 AM $ 9.49
-2.89%
$ 12.88 billion $ 47.13 million
Nov 30, 12 AM $ 9.65
+0.58%
$ 13.11 billion $ 46.78 million
Nov 29, 5 PM $ 9.79
+0.36%
$ 13.29 billion $ 47.02 million
Nov 29, 4 PM $ 9.64
+0.00%
$ 13.09 billion $ 47.56 million
Nov 29, 1 PM $ 9.5
-2.37%
$ 12.91 billion $ 48.05 million
Nov 29, 12 PM $ 9.64
+1.22%
$ 13.09 billion $ 47.28 million
Nov 29, 10 AM $ 9.86
-2.12%
$ 13.39 billion $ 49.36 million
Nov 29, 8 AM $ 10.14
-1.42%
$ 13.77 billion $ 46.35 million
Nov 29, 7 AM $ 10.34
-2.38%
$ 14.05 billion $ 45.37 million
Nov 29, 4 AM $ 10.62
+3.33%
$ 14.42 billion $ 44.81 million
Nov 29, 3 AM $ 10.26
+0.07%
$ 13.93 billion $ 45.66 million
Nov 28, 11 PM $ 10.12
+1.06%
$ 13.74 billion $ 45.99 million
Nov 28, 4 PM $ 9.94
+0.00%
$ 13.5 billion $ 45.5 million
Nov 28, 3 PM $ 9.84
+0.00%
$ 13.36 billion $ 45.55 million
Nov 28, 12 PM $ 9.66
-1.70%
$ 13.12 billion $ 45.45 million
Nov 28, 11 AM $ 9.67
-3.86%
$ 13.31 billion $ 45.27 million
Nov 28, 10 AM $ 10.12
+0.00%
$ 13.74 billion $ 44.27 million
Nov 28, 9 AM $ 10.15
-0.26%
$ 13.79 billion $ 44.21 million
Nov 28, 8 AM $ 10.36
+0.00%
$ 14.07 billion $ 43.77 million
Nov 28, 6 AM $ 10.25
+2.75%
$ 13.92 billion $ 43.8 million
Nov 28, 4 AM $ 9.92
-1.15%
$ 13.47 billion $ 44.64 million
Nov 28, 3 AM $ 10
+3.37%
$ 13.58 billion $ 44.18 million
Nov 28, 2 AM $ 9.72
-0.57%
$ 13.19 billion $ 44.84 million
Nov 28, 12 AM $ 9.93
+0.00%
$ 13.48 billion $ 44.78 million
Nov 27, 7 PM $ 9.81
-0.25%
$ 13.32 billion $ 44.85 million
Nov 27, 6 PM $ 9.88
-2.05%
$ 13.42 billion $ 44.71 million
Nov 27, 5 PM $ 10.07
-6.05%
$ 13.67 billion $ 43.91 million
Nov 27, 4 PM $ 10.75
+11.66%
$ 14.6 billion $ 40.67 million
Nov 27, 12 PM $ 9.7
-1.57%
$ 13.18 billion $ 43.59 million
Nov 27, 11 AM $ 9.63
+0.00%
$ 13.08 billion $ 43.59 million
Nov 27, 8 AM $ 9.73
+0.00%
$ 13.21 billion $ 43.58 million
Nov 27, 7 AM $ 9.75
+0.32%
$ 13.24 billion $ 43.26 million
Nov 27, 6 AM $ 9.87
-2.23%
$ 13.4 billion $ 43.55 million
Nov 27, 3 AM $ 10.08
+1.05%
$ 13.69 billion $ 42.74 million
Nov 27, 2 AM $ 10.11
+0.00%
$ 13.73 billion $ 42.97 million
Nov 27, 12 AM $ 10.19
+0.74%
$ 13.83 billion $ 42.39 million
Nov 26, 11 PM $ 10.08
+0.00%
$ 13.69 billion $ 42.02 million
Nov 26, 10 PM $ 10.17
+0.00%
$ 13.81 billion $ 42.16 million
Nov 26, 2 PM $ 10.3
+2.23%
$ 13.98 billion $ 41.83 million