QFS RV-GCR Historical Data

RV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 10.3
+2.23%
$ 13.98 billion $ 41.83 million
Nov 26, 1 PM $ 9.92
+0.39%
$ 13.59 billion $ 41.56 million
Nov 26, 12 PM $ 10.05
-0.50%
$ 13.65 billion $ 40.88 million
Nov 26, 11 AM $ 10.18
-2.76%
$ 13.83 billion $ 40.32 million
Nov 26, 10 AM $ 10.52
+0.05%
$ 14.28 billion $ 40.07 million
Nov 26, 8 AM $ 10.84
+2.00%
$ 14.71 billion $ 39.28 million
Nov 26, 6 AM $ 10.95
+0.00%
$ 14.87 billion $ 39.05 million
Nov 26, 5 AM $ 11
+2.07%
$ 14.94 billion $ 39.49 million
Nov 26, 4 AM $ 11.02
+0.00%
$ 14.97 billion $ 39.11 million
Nov 26, 3 AM $ 10.83
-1.88%
$ 14.71 billion $ 39.85 million
Nov 26, 2 AM $ 10.82
+1.58%
$ 14.69 billion $ 39.76 million
Nov 26, 1 AM $ 11.25
-0.32%
$ 15.28 billion $ 39.68 million
Nov 26, 12 AM $ 11.49
+11.51%
$ 15.6 billion $ 37 million
Nov 25, 4 PM $ 0.00036
-1.13%
$ 488,885 $ 1,367
Nov 25, 11 AM $ 0.00037
+0.00%
$ 502,248 $ 1,367
Nov 25, 9 AM $ 0.000364
-0.98%
$ 494,027 $ 1,354
Nov 25, 8 AM $ 0.000368
+0.00%
$ 499,508 $ 1,369
Nov 25, 7 AM $ 0.00037
+0.88%
$ 501,936 $ 1,364
Nov 25, 6 AM $ 0.000368
-0.42%
$ 500,053 $ 1,350
Nov 25, 5 AM $ 0.000371
-0.89%
$ 503,831 $ 1,354
Nov 25, 4 AM $ 0.000375
+1.38%
$ 508,896 $ 1,347
Nov 25, 3 AM $ 0.000368
+0.09%
$ 499,737 $ 1,328
Nov 25, 2 AM $ 0.000369
-0.40%
$ 500,982 $ 1,325
Nov 25, 1 AM $ 0.00037
-0.68%
$ 502,309 $ 1,330
Nov 25, 12 AM $ 0.000372
+3.33%
$ 505,612 $ 1,318
Nov 24, 11 PM $ 0.000362
+0.00%
$ 491,234 $ 1,276
Nov 24, 10 PM $ 0.000362
+0.67%
$ 491,944 $ 1,280
Nov 24, 9 PM $ 0.000359
+0.25%
$ 487,517 $ 1,277
Nov 24, 8 PM $ 0.000359
-0.44%
$ 487,027 $ 1,276
Nov 24, 7 PM $ 0.000361
+0.00%
$ 490,649 $ 1,260
Nov 24, 6 PM $ 0.00036
+0.53%
$ 489,307 $ 1,257
Nov 24, 4 PM $ 0.000356
+0.00%
$ 483,991 $ 1,220
Nov 24, 3 PM $ 0.000353
+0.06%
$ 478,718 $ 1,207
Nov 24, 2 PM $ 0.000353
-0.11%
$ 478,748 $ 1,199
Nov 24, 1 PM $ 0.000351
+1.74%
$ 476,792 $ 1,205
Nov 24, 11 AM $ 0.00036
+0.00%
$ 489,226 $ 1,155
Nov 24, 10 AM $ 0.000361
+0.00%
$ 490,355 $ 1,155
Nov 24, 9 AM $ 0.000361
-1.24%
$ 490,454 $ 1,153
Nov 24, 7 AM $ 0.00037
+0.31%
$ 502,474 $ 1,166
Nov 24, 5 AM $ 0.000371
-0.34%
$ 503,465 $ 1,160
Nov 24, 4 AM $ 0.000369
+2.03%
$ 501,718 $ 1,136
Nov 24, 3 AM $ 0.000362
-0.45%
$ 492,029 $ 1,125
Nov 24, 1 AM $ 0.000359
-2.72%
$ 487,809 $ 1,112
Nov 24, 12 AM $ 0.000369
-0.40%
$ 501,628 $ 1,065
Nov 23, 11 PM $ 0.000374
+0.00%
$ 507,502 $ 1,069
Nov 23, 10 PM $ 0.000374
-0.23%
$ 508,149 $ 1,075
Nov 23, 9 PM $ 0.000375
+0.01%
$ 508,673 $ 1,071
Nov 23, 8 PM $ 0.000375
+0.04%
$ 508,959 $ 1,068
Nov 23, 3 PM $ 0.000373
-0.39%
$ 506,858 $ 1,061
Nov 23, 1 PM $ 0.000376
+0.52%
$ 511,074 $ 1,058