QFS RV-GCR Historical Data

RV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000374
-0.26%
$ 507,329 $ 1,049
Nov 23, 10 AM $ 0.000375
+0.00%
$ 509,738 $ 1,046
Nov 23, 6 AM $ 0.000377
+0.00%
$ 511,591 $ 1,047
Nov 23, 5 AM $ 0.000377
+0.11%
$ 511,395 $ 1,049
Nov 23, 4 AM $ 0.000374
+0.14%
$ 508,304 $ 1,047
Nov 23, 3 AM $ 0.000375
+3.06%
$ 509,055 $ 1,034
Nov 23, 2 AM $ 0.000362
-6.49%
$ 491,811 $ 982
Nov 23, 12 AM $ 0.000382
+0.00%
$ 518,514 $ 895
Nov 22, 11 PM $ 0.000383
+0.58%
$ 519,934 $ 895
Nov 22, 10 PM $ 0.00038
+0.01%
$ 515,932 $ 888
Nov 22, 7 PM $ 0.000381
+0.00%
$ 517,844 $ 890
Nov 22, 5 PM $ 0.00038
+0.39%
$ 516,142 $ 883
Nov 22, 4 PM $ 0.000379
-0.33%
$ 514,647 $ 880
Nov 22, 3 PM $ 0.000379
-0.32%
$ 514,883 $ 872
Nov 22, 2 PM $ 0.000381
+0.20%
$ 517,840 $ 864
Nov 22, 1 PM $ 0.000382
+0.00%
$ 518,776 $ 855
Nov 22, 12 PM $ 0.000386
+0.12%
$ 523,720 $ 857
Nov 22, 10 AM $ 0.000382
+0.12%
$ 519,037 $ 849
Nov 22, 9 AM $ 0.000383
+0.43%
$ 519,511 $ 848
Nov 22, 8 AM $ 0.00038
+0.60%
$ 515,932 $ 840
Nov 22, 4 AM $ 0.000389
+0.00%
$ 528,281 $ 844
Nov 22, 3 AM $ 0.000389
+1.22%
$ 528,509 $ 844
Nov 22, 2 AM $ 0.000391
+0.78%
$ 530,879 $ 825
Nov 22, 1 AM $ 0.000385
+0.00%
$ -- $ 817
Nov 22, 12 AM $ 0.000386
+0.00%
$ 524,655 $ 816
Nov 21, 11 PM $ 0.000383
-0.72%
$ 519,600 $ 809
Nov 21, 10 PM $ 0.000386
-1.08%
$ 523,992 $ 804
Nov 21, 9 PM $ 0.000391
+0.00%
$ 531,001 $ 803
Nov 21, 7 PM $ 0.00039
+0.83%
$ 530,261 $ 800
Nov 21, 6 PM $ 0.000388
-0.23%
$ 527,368 $ 792
Nov 21, 5 PM $ 0.000392
-0.41%
$ 532,369 $ 796
Nov 21, 4 PM $ 0.000386
+1.06%
$ 524,337 $ 775
Nov 21, 3 PM $ 0.000382
-0.82%
$ 519,129 $ 703
Nov 21, 1 PM $ 0.000382
-0.92%
$ 518,468 $ 700
Nov 21, 12 PM $ 0.000389
-1.64%
$ 527,617 $ 601
Nov 21, 11 AM $ 0.000394
-0.10%
$ 534,711 $ 594
Nov 21, 10 AM $ 0.000393
-1.33%
$ 534,049 $ 589
Nov 21, 9 AM $ 0.0004
-0.20%
$ 542,645 $ 585
Nov 21, 8 AM $ 0.0004
+1.96%
$ 542,790 $ 575
Nov 21, 7 AM $ 0.000389
-3.95%
$ 528,925 $ 564
Nov 21, 6 AM $ 0.000405
-0.59%
$ 550,165 $ 552
Nov 21, 5 AM $ 0.00041
-0.38%
$ 557,430 $ 549
Nov 21, 4 AM $ 0.000413
+3.79%
$ 561,045 $ 545
Nov 21, 3 AM $ 0.000398
+0.00%
$ 540,959 $ 506
Nov 21, 2 AM $ 0.0004
+1.26%
$ 542,665 $ 507
Nov 21, 12 AM $ 0.000397
-0.01%
$ 538,955 $ 500
Nov 20, 10 PM $ 0.000401
+0.00%
$ 544,807 $ 502
Nov 20, 9 PM $ 0.0004
-0.27%
$ 543,484 $ 501
Nov 20, 8 PM $ 0.000401
+0.62%
$ 544,179 $ 494
Nov 20, 7 PM $ 0.000399
+1.27%
$ 541,380 $ 488