QFS RV-GCR Historical Data

RV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000395
+0.00%
$ 535,922 $ 478
Nov 20, 5 PM $ 0.000396
+0.00%
$ 538,363 $ 479
Nov 20, 4 PM $ 0.000397
+0.00%
$ 539,461 $ 479
Nov 20, 3 PM $ 0.000402
-0.20%
$ 546,060 $ 484
Nov 20, 2 PM $ 0.000402
+0.03%
$ 546,152 $ 483
Nov 20, 1 PM $ 0.000404
+0.41%
$ 548,245 $ 472
Nov 20, 12 PM $ 0.000404
+0.00%
$ 548,071 $ 470
Nov 20, 11 AM $ 0.000402
-0.30%
$ 546,385 $ 466
Nov 20, 10 AM $ 0.000403
+0.45%
$ 547,488 $ 460
Nov 20, 9 AM $ 0.000401
-1.74%
$ 544,544 $ 457
Nov 20, 8 AM $ 0.000409
+0.30%
$ 555,271 $ 446
Nov 20, 7 AM $ 0.000407
+0.93%
$ 552,917 $ 435
Nov 20, 6 AM $ 0.000405
-0.30%
$ 550,290 $ 424
Nov 20, 5 AM $ 0.000406
+1.18%
$ 551,863 $ 419
Nov 20, 4 AM $ 0.000401
-1.38%
$ 544,744 $ 410
Nov 20, 3 AM $ 0.000408
+0.18%
$ 553,830 $ 395
Nov 20, 2 AM $ 0.000406
+0.75%
$ 551,758 $ 392
Nov 19, 6 PM $ 0.000395
-0.18%
$ 536,867 $ 837
Nov 19, 5 PM $ 0.000398
-0.64%
$ 540,110 $ 817
Nov 19, 4 PM $ 0.000404
+0.04%
$ 548,458 $ 808
Nov 19, 3 PM $ 0.000416
+1.78%
$ 565,282 $ 797
Nov 19, 2 PM $ 0.00041
-1.37%
$ 556,718 $ 770
Nov 19, 1 PM $ 0.000412
+0.00%
$ 559,891 $ 773
Nov 19, 12 PM $ 0.000417
+0.05%
$ 566,821 $ 767
Nov 19, 11 AM $ 0.000416
-1.88%
$ 564,545 $ 772
Nov 19, 10 AM $ 0.000427
+4.10%
$ 580,401 $ 753
Nov 19, 9 AM $ 0.000411
+0.16%
$ 558,530 $ 694
Nov 19, 8 AM $ 0.000408
+1.18%
$ 553,120 $ 655
Nov 19, 7 AM $ 0.000404
+0.00%
$ 548,896 $ 610
Nov 19, 6 AM $ 0.000397
+0.59%
$ 539,748 $ 590
Nov 19, 5 AM $ 0.000401
-0.42%
$ 544,533 $ 575
Nov 19, 4 AM $ 0.000401
-0.15%
$ 544,785 $ 570
Nov 19, 3 AM $ 0.000398
-0.55%
$ 540,596 $ 563
Nov 19, 2 AM $ 0.0004
+0.82%
$ 542,562 $ 501
Nov 18, 7 PM $ 0.000395
+0.00%
$ 536,343 $ 470
Nov 18, 6 PM $ 0.000391
+0.00%
$ 530,845 $ 468
Nov 18, 5 PM $ 0.000393
-0.07%
$ 533,639 $ 459
Nov 18, 4 PM $ 0.000391
+0.00%
$ 531,208 $ 454
Nov 18, 3 PM $ 0.000392
-0.24%
$ 532,880 $ 449
Nov 18, 2 PM $ 0.000393
+3.15%
$ 533,922 $ 440
Nov 18, 12 PM $ 0.000387
+1.49%
$ 525,669 $ 370
Nov 18, 11 AM $ 0.000381
+0.07%
$ 517,427 $ 341
Nov 18, 10 AM $ 0.000383
-0.53%
$ 519,976 $ 317
Nov 18, 9 AM $ 0.000386
+0.00%
$ 524,629 $ 266
Nov 18, 8 AM $ 0.000388
+0.87%
$ 526,789 $ 265
Nov 18, 7 AM $ 0.000381
+0.00%
$ 517,965 $ 260
Nov 18, 6 AM $ 0.000381
+0.46%
$ 517,541 $ 256
Nov 18, 5 AM $ 0.00038
-0.65%
$ 516,059 $ 241
Nov 18, 2 AM $ 0.000399
+3.47%
$ 542,145 $ 220
Nov 18, 1 AM $ 0.000384
+0.81%
$ 521,900 $ 219