QFS RV-GCR Historical Data

RV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000381
+0.00%
$ 516,723 $ 206
Nov 17, 4 PM $ 0.00038
+0.34%
$ 516,638 $ 202
Nov 17, 3 PM $ 0.00038
+0.40%
$ 515,948 $ 187
Nov 17, 2 PM $ 0.000371
-0.02%
$ 504,291 $ 183
Nov 17, 1 PM $ 0.000372
-4.92%
$ 504,726 $ 150
Nov 17, 12 PM $ 0.000393
+1.78%
$ 533,965 $ 118
Nov 17, 11 AM $ 0.000388
-0.76%
$ 526,687 $ 34
Nov 17, 6 AM $ 0.00038
+0.74%
$ 516,463 $ 1,728
Nov 17, 5 AM $ 0.000376
+0.00%
$ 510,301 $ 1,635
Nov 17, 2 AM $ 0.000377
+0.21%
$ 511,396 $ 1,601
Nov 17, 1 AM $ 0.000377
+0.00%
$ 511,887 $ 1,550
Nov 16, 4 PM $ 0.000385
+0.05%
$ 523,149 $ 1,542
Nov 16, 3 PM $ 0.000387
+3.16%
$ 525,816 $ 1,550
Nov 16, 2 PM $ 0.00038
+0.68%
$ 515,640 $ 1,575
Nov 16, 1 PM $ 0.000381
+0.94%
$ 517,331 $ 1,436
Nov 16, 12 PM $ 0.000379
-0.15%
$ 514,722 $ 1,416
Nov 16, 11 AM $ 0.000384
+0.67%
$ 520,901 $ 1,414
Nov 16, 10 AM $ 0.00038
-1.76%
$ 515,723 $ 1,405
Nov 16, 9 AM $ 0.000386
+5.04%
$ 524,334 $ 1,367
Nov 16, 8 AM $ 0.00037
-0.81%
$ 501,801 $ 1,175
Nov 16, 5 AM $ 0.000367
-1.65%
$ 498,925 $ 1,147
Nov 16, 4 AM $ 0.000362
+0.00%
$ 491,156 $ 1,150
Nov 16, 3 AM $ 0.000376
-3.76%
$ 510,271 $ 1,104
Nov 16, 2 AM $ 0.0004
-4.40%
$ 543,547 $ 1,123
Nov 16, 1 AM $ 0.000381
+0.22%
$ 518,046 $ 1,231
Nov 15, 9 PM $ 0.000378
+0.00%
$ 513,631 $ 1,214
Nov 15, 5 PM $ 0.000377
+0.00%
$ 511,807 $ 1,206
Nov 15, 4 PM $ 0.000383
+0.00%
$ 519,733 $ 1,206
Nov 15, 3 PM $ 0.000377
-0.05%
$ 512,640 $ 1,216
Nov 15, 2 PM $ 0.000378
+1.83%
$ 513,047 $ 1,220
Nov 15, 1 PM $ 0.000374
-0.68%
$ 507,599 $ 1,223
Nov 15, 12 PM $ 0.000376
-0.33%
$ 511,070 $ 1,196
Nov 15, 10 AM $ 0.000381
-0.33%
$ 517,763 $ 1,205
Nov 15, 9 AM $ 0.00038
+0.61%
$ 516,024 $ 1,238
Nov 15, 6 AM $ 0.000377
+0.18%
$ 512,234 $ 1,240
Nov 15, 5 AM $ 0.000375
+0.00%
$ 509,564 $ 1,217
Nov 14, 9 PM $ 0.000367
+0.00%
$ 498,855 $ 1,126
Nov 14, 8 PM $ 0.000363
-1.75%
$ 493,434 $ 1,096
Nov 14, 7 PM $ 0.000374
+0.40%
$ 507,306 $ 1,077
Nov 14, 6 PM $ 0.000398
+7.76%
$ 540,364 $ 1,133
Nov 14, 10 AM $ 0.00036
+0.00%
$ 488,507 $ 1,264
Nov 14, 8 AM $ 0.000342
-8.73%
$ 463,919 $ 1,302
Nov 14, 7 AM $ 0.000373
-0.15%
$ 506,460 $ 1,204
Nov 14, 6 AM $ 0.000375
+1.43%
$ 509,700 $ 1,302
Nov 14, 4 AM $ 0.000374
+0.00%
$ 507,568 $ 1,326
Nov 14, 3 AM $ 0.000374
-1.72%
$ 508,506 $ 1,325
Nov 14, 2 AM $ 0.000381
-0.32%
$ 517,523 $ 1,328
Nov 14, 1 AM $ 0.00038
-0.41%
$ 523,146 $ 1,315
Nov 14, 12 AM $ 0.00038
+0.00%
$ 515,792 $ 1,372
Nov 13, 4 PM $ 0.000385
-2.48%
$ 522,433 $ 1,377