QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000277
-0.96%
$ -- $ 141
Jan 31, 2026 $ 0.000281
-31.39%
$ 380,995 $ 430
Jan 30, 2026 $ 0.000598
+19.21%
$ -- $ 229
Jan 29, 2026 $ 0.000315
-9.63%
$ -- $ 34
Jan 28, 2026 $ 0.000317
+1.16%
$ -- $ 134
Jan 27, 2026 $ 0.000315
+0.89%
$ 427,430 $ 559
Jan 26, 2026 $ 0.000308
+1.81%
$ -- $ 167
Jan 25, 2026 $ 0.000304
-3.10%
$ 413,400 $ 311
Jan 24, 2026 $ 0.00031
+0.37%
$ 420,356 $ 121
Jan 23, 2026 $ 0.000315
+3.21%
$ 427,191 $ 235
Jan 22, 2026 $ 0.000309
+2.17%
$ -- $ 98
Jan 21, 2026 $ 0.000301
-0.86%
$ 408,848 $ 153
Jan 20, 2026 $ 0.000313
-0.32%
$ -- $ 272
Jan 19, 2026 $ 0.000316
-2.61%
$ -- $ 104
Jan 18, 2026 $ 0.000333
-0.66%
$ 451,918 $ 150
Jan 17, 2026 $ 0.000336
+1.61%
$ 456,418 $ 146
Jan 16, 2026 $ 0.000331
-3.28%
$ 449,022 $ 817
Jan 15, 2026 $ 0.00035
+1.56%
$ -- $ 255
Jan 14, 2026 $ 0.000349
-6.57%
$ -- $ 265
Jan 13, 2026 $ 0.000376
+5.65%
$ 510,701 $ 269
Jan 12, 2026 $ 0.000356
-0.48%
$ 482,932 $ 2,121
Jan 11, 2026 $ 0.000356
-2.19%
$ 483,565 $ 1,867
Jan 10, 2026 $ 0.000365
+2.05%
$ -- $ 1,569
Jan 9, 2026 $ 0.000358
-1.14%
$ 486,618 $ 1,247
Jan 8, 2026 $ 0.00036
-3.58%
$ 488,227 $ 911
Jan 7, 2026 $ 0.000371
+9.44%
$ 503,355 $ 767
Jan 6, 2026 $ 0.000339
-2.41%
$ 459,963 $ 194
Jan 5, 2026 $ 0.000347
-1.77%
$ 470,881 $ 246
Jan 4, 2026 $ 0.000334
-4.38%
$ 453,814 $ 1
Jan 3, 2026 $ 0.000346
+1.40%
$ 469,566 $ 1
Jan 2, 2026 $ 0.000332
-4.98%
$ -- $ 578
Jan 1, 2026 $ 0.000348
-0.18%
$ 472,654 $ 2,782
Dec 31, 2025 $ 0.000352
+1.15%
$ 472,991 $ 2,629
Dec 30, 2025 $ 0.000351
+1.47%
$ 478,716 $ 2,402
Dec 29, 2025 $ 0.000348
-1.78%
$ 473,086 $ 2,091
Dec 28, 2025 $ 0.000353
-0.71%
$ -- $ 2,039
Dec 27, 2025 $ 0.000354
+0.39%
$ 480,966 $ 2,017
Dec 26, 2025 $ 0.000351
+0.86%
$ 476,646 $ 1,884
Dec 25, 2025 $ 0.000352
+1.91%
$ 476,072 $ 1,728
Dec 24, 2025 $ 0.000345
-9.68%
$ 468,302 $ 1,272
Dec 23, 2025 $ 0.000347
-100.00%
$ -- $ 1,160
Dec 22, 2025 $ 13.64
+1.76%
$ -- $ 21.22 million
Dec 21, 2025 $ 13.3
+4.69%
$ 18.06 billion $ 13.01 million
Dec 20, 2025 $ 12.74
+6.72%
$ 17.3 billion $ 10.32 million
Dec 19, 2025 $ 11.64
-4.64%
$ 15.81 billion $ 5.16 million
Dec 18, 2025 $ 11.9
+3.52M%
$ 16.15 billion $ 39 million
Dec 17, 2025 $ 0.000339
-1.28%
$ 460,077 $ 2,157
Dec 16, 2025 $ 0.000344
+0.87%
$ 466,029 $ 2,037
Dec 15, 2025 $ 0.000338
-9.82%
$ 459,106 $ 1,842
Dec 14, 2025 $ 0.000367
-3.42%
$ 498,407 $ 1,829