QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000362
-2.32%
$ 491,234 $ 1,280
Nov 23, 2025 $ 0.000374
-2.00%
$ 507,502 $ 1,075
Nov 22, 2025 $ 0.00038
-1.66%
$ 519,934 $ 888
Nov 21, 2025 $ 0.000386
-2.78%
$ 519,600 $ 804
Nov 20, 2025 $ 0.000401
-0.52%
$ 544,807 $ 502
Nov 19, 2025 $ 0.000395
-0.24%
$ 536,867 $ 837
Nov 18, 2025 $ 0.000395
+3.60%
$ 536,343 $ 470
Nov 17, 2025 $ 0.000381
+0.94%
$ 516,723 $ 206
Nov 16, 2025 $ 0.000385
+1.21%
$ -- $ 1,542
Nov 15, 2025 $ 0.000378
+0.80%
$ 513,631 $ 1,214
Nov 14, 2025 $ 0.000367
-3.28%
$ 498,855 $ 1,126
Nov 13, 2025 $ 0.000385
-1.20%
$ -- $ 1,377
Nov 12, 2025 $ 8.2
+1.53%
$ -- $ 27.86 million
Nov 11, 2025 $ 8.03
-9.38%
$ -- $ 29.15 million
Nov 10, 2025 $ 9.08
-4.38%
$ 12.33 billion $ 28.79 million
Nov 9, 2025 $ 9.73
-3.17%
$ 13.21 billion $ 25.69 million
Nov 8, 2025 $ 9.21
+14.21%
$ 12.51 billion $ 20.31 million
Nov 7, 2025 $ 7.93
-4.56%
$ 10.77 billion $ 21.32 million
Nov 6, 2025 $ 8.09
+2.28%
$ -- $ 20.19 million
Nov 5, 2025 $ 7.96
+2.52%
$ 10.81 billion $ 19.52 million
Nov 4, 2025 $ 7.76
-3.44%
$ 10.54 billion $ 17.27 million
Nov 3, 2025 $ 8.09
-5.28%
$ 10.99 billion $ 16.94 million
Nov 2, 2025 $ 8.45
+9.64%
$ 11.48 billion $ 15.6 million
Nov 1, 2025 $ 10.05
-3.97%
$ 13.65 billion $ 18.74 million
Oct 31, 2025 $ 10.29
+3.59%
$ 14.23 billion $ 17.67 million
Oct 30, 2025 $ 9.93
+3.07%
$ -- $ 16.27 million
Oct 29, 2025 $ 9.73
+5.02%
$ 13.22 billion $ 14.99 million
Oct 28, 2025 $ 9.63
+2.18%
$ 12.6 billion $ 12.32 million
Oct 27, 2025 $ 9.36
+2.05M%
$ 12.71 billion $ 11.68 million
Oct 26, 2025 $ 0.00046
-7.41%
$ 624,226 $ 448
Oct 25, 2025 $ 0.000513
+5.35%
$ 696,621 $ 265
Oct 24, 2025 $ 7.26
-3.95%
$ -- $ 3.43 million
Oct 23, 2025 $ 7.45
-3.53%
$ 10.12 billion $ 3.14 million
Oct 22, 2025 $ 7.07
-1.96%
$ 9.6 billion $ 1.87 million
Oct 21, 2025 $ 7.44
-3.82%
$ -- $ 1.45 million
Oct 20, 2025 $ 7.52
-3.77%
$ 10.45 billion $ 456,108
Oct 19, 2025 $ 8.01
+7.71%
$ 10.7 billion $ 7.59 million
Oct 18, 2025 $ 7.64
-5.23%
$ 10.37 billion $ 6.19 million
Oct 17, 2025 $ 8.03
+0.56%
$ 10.91 billion $ 5.62 million
Oct 16, 2025 $ 8.36
+2.46%
$ -- $ 5.19 million
Oct 15, 2025 $ 7.94
-5.12%
$ -- $ 4.73 million
Oct 14, 2025 $ 8.12
+0.00%
$ -- $ 4.36 million
Oct 13, 2025 $ 7.88
+3.98%
$ -- $ 3.56 million
Oct 12, 2025 $ 7.81
+2.43%
$ 10.6 billion $ 3.44 million
Oct 11, 2025 $ 7.53
+9.10%
$ 10.24 billion $ 1.65 million
Oct 10, 2025 $ 8.31
+3.37%
$ -- $ 8.04 million
Oct 9, 2025 $ 8
+2.90%
$ 10.86 billion $ 7.89 million
Oct 8, 2025 $ 7.89
-5.63%
$ -- $ 5.22 million
Oct 7, 2025 $ 8.32
+7.14%
$ -- $ 2.85 million
Download