QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $23.43
+4.83M%
$-- $1.23 million
Apr 11, 2026 $0.000483
-4.87%
$-- $76
Apr 10, 2026 $0.000507
+0.86%
$688,983 $40
Apr 9, 2026 $0.000506
-8.23%
$687,594 $146
Apr 8, 2026 $0.000553
-1.53%
$750,667 $225
Apr 7, 2026 $0.000552
+4.14%
$749,553 $90
Apr 6, 2026 $0.000539
+1.22%
$-- $31
Apr 5, 2026 $0.00053
+3.14%
$-- $326
Apr 4, 2026 $0.000514
+4.33%
$-- $70
Apr 3, 2026 $20.83
+4.26M%
$-- $1.87 million
Apr 2, 2026 $0.000489
-2.13%
$663,708 $88
Apr 1, 2026 $0.000513
-1.55%
$696,826 $43
Mar 31, 2026 $0.000523
+0.97%
$710,869 $46
Mar 30, 2026 $0.000516
-100.00%
$701,327 $64
Mar 29, 2026 $53.42
-2.33%
$72.55 billion $8.02 million
Mar 28, 2026 $58.15
+10.75%
$78.97 billion $6.78 million
Mar 27, 2026 $52.64
-1.09%
$71.49 billion $8.52 million
Mar 26, 2026 $53.36
+1.50%
$72.47 billion $26.13 million
Mar 25, 2026 $52.66
-20.93%
$71.52 billion $22.38 million
Mar 24, 2026 $66.34
+126.38%
$90.08 billion $30.51 million
Mar 23, 2026 $29.16
-0.81%
$39.6 billion $12.27 million
Mar 22, 2026 $28.83
-16.39%
$39.92 billion $6.48 million
Mar 21, 2026 $34.38
-2.59%
$-- $11.05 million
Mar 20, 2026 $35.23
+0.09%
$47.84 billion $15.88 million
Mar 19, 2026 $35.01
+2.98%
$47.54 billion $17.15 million
Mar 18, 2026 $34.3
-7.93%
$46.58 billion $8.08 million
Mar 17, 2026 $40.52
-3.08%
$55.03 billion $10.94 million
Mar 16, 2026 $41.42
+14.30M%
$56.25 billion $1.6 million
Mar 15, 2026 $0.00028
+1.02%
$-- $136
Mar 14, 2026 $0.00028
-100.00%
$380,585 $116
Mar 13, 2026 $64.58
-14.18%
$-- $10.44 million
Mar 12, 2026 $76.05
-0.54%
$-- $4.53 million
Mar 11, 2026 $75.48
-4.11%
$102.5 billion $26.86 million
Mar 10, 2026 $79.34
-7.34%
$107.74 billion $21.22 million
Mar 9, 2026 $86.43
+32.58M%
$117.38 billion $7.55 million
Mar 8, 2026 $0.000266
-1.38%
$360,892 $66
Mar 7, 2026 $0.000272
-0.07%
$-- $160
Mar 6, 2026 $0.000272
-2.50%
$-- $87
Mar 5, 2026 $0.00028
-16.04%
$379,896 $516
Mar 4, 2026 $0.000448
-0.43%
$-- $321
Mar 3, 2026 $0.000447
-1.70%
$607,257 $108
Mar 2, 2026 $0.000446
+10.67%
$605,510 $128
Mar 1, 2026 $0.000403
+14.57%
$547,933 $246
Feb 28, 2026 $0.000415
+17.24%
$-- $185
Feb 27, 2026 $0.000449
+16.19%
$609,459 $369
Feb 26, 2026 $0.000266
-6.51%
$-- $249
Feb 25, 2026 $0.00028
+9.61%
$380,600 $146
Feb 24, 2026 $65.71
+121.20%
$-- $43.74 million
Feb 23, 2026 $29.38
-17.58%
$39.89 billion $17.97 million
Feb 22, 2026 $35.96
+33.03%
$48.83 billion $1.53 million