QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.000367
+1.10%
$497,960 $91
Sep 3, 12 AM $0.000361
-1.34%
$490,021 $100
Sep 2, 10 PM $0.000367
+0.37%
$498,168 $96
Sep 2, 7 PM $0.000364
-1.13%
$494,427 $92
Sep 2, 6 PM $0.000369
+1.26%
$501,335 $89
Sep 2, 3 PM $0.000364
-0.03%
$493,896 $82
Sep 2, 2 PM $0.000363
-0.64%
$492,778 $66
Sep 2, 11 AM $0.000364
-0.92%
$494,499 $71
Sep 2, 10 AM $0.000369
+1.19%
$500,740 $71
Sep 2, 8 AM $0.000365
-2.03%
$495,168 $58
Sep 2, 7 AM $0.000371
-0.37%
$503,430 $55
Sep 2, 5 AM $0.000374
+0.54%
$507,593 $55
Sep 2, 4 AM $0.000372
+1.21%
$505,682 $57
Sep 2, 2 AM $0.000365
+0.00%
$496,342 $43
Sep 2, 1 AM $0.000372
+0.00%
$505,803 $43
Sep 2, 12 AM $0.000372
+0.08%
$505,506 $41
Sep 1, 11 PM $0.000369
-0.16%
$500,753 $40
Sep 1, 10 PM $0.000373
+0.00%
$506,727 $34
Sep 1, 9 PM $0.000371
+0.00%
$504,319 $33
Sep 1, 6 PM $0.00037
+0.33%
$501,931 $32
Sep 1, 3 PM $0.000372
+0.58%
$-- $30
Sep 1, 2 PM $0.00037
-0.89%
$502,468 $25
Sep 1, 1 PM $0.000371
+0.00%
$503,867 $33
Sep 1, 12 PM $0.00037
+0.00%
$502,936 $35
Sep 1, 11 AM $0.000371
+0.00%
$503,591 $43
Sep 1, 10 AM $0.000369
+0.00%
$501,550 $39
Sep 1, 8 AM $0.000371
+0.00%
$504,218 $44
Sep 1, 5 AM $0.000376
+0.70%
$509,985 $42
Sep 1, 4 AM $0.000374
+0.43%
$507,825 $39
Aug 27, 3 PM $0.00034
-0.07%
$461,855 $96
Aug 27, 2 PM $0.000342
+0.00%
$465,106 $98
Aug 27, 12 PM $0.000339
+1.31%
$460,208 $109
Aug 27, 11 AM $0.00034
+25.13%
$462,106 $98
Aug 27, 9 AM $0.000348
+0.00%
$472,602 $103
Aug 27, 8 AM $0.000341
-0.64%
$462,660 $111
Aug 27, 7 AM $0.000342
+0.00%
$465,091 $101
Aug 27, 5 AM $0.000348
-0.66%
$472,321 $100
Aug 27, 4 AM $0.000358
+3.93%
$486,482 $99
Aug 27, 3 AM $0.000343
+3.17%
$466,382 $98
Aug 27, 12 AM $0.00035
+0.27%
$474,908 $101
Aug 26, 10 PM $0.000334
+1.25%
$453,684 $84
Aug 26, 9 PM $0.00033
+3.61%
$448,210 $73
Aug 26, 4 PM $0.000332
-9.66%
$450,799 $69
Aug 26, 3 PM $0.000353
+0.92%
$479,884 $48
Aug 26, 2 PM $0.000353
-3.57%
$479,364 $42
Aug 26, 1 PM $0.000342
-1.30%
$464,842 $30
Aug 26, 10 AM $0.000343
+0.00%
$465,311 $20
Aug 26, 9 AM $0.000346
+0.00%
$470,076 $20
Aug 26, 8 AM $0.000338
-1.08%
$458,549 $19
Aug 26, 6 AM $0.000346
+0.00%
$470,111 $9