QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000561
+0.00%
$ 761,800 $ 45
Apr 8, 5 AM $ 0.000562
+0.00%
$ -- $ 47
Apr 8, 4 AM $ 0.000562
+0.69%
$ 763,229 $ 47
Apr 8, 3 AM $ 0.000557
+0.00%
$ 756,962 $ 43
Apr 8, 2 AM $ 0.000557
+0.00%
$ 756,858 $ 63
Apr 8, 12 AM $ 0.000561
+0.00%
$ 762,343 $ 85
Apr 7, 6 PM $ 0.000552
+0.00%
$ 749,553 $ 90
Apr 7, 5 PM $ 0.000551
+0.00%
$ 747,590 $ 89
Apr 7, 1 PM $ 0.00055
+0.62%
$ 746,598 $ 94
Apr 7, 12 PM $ 0.000548
+0.20%
$ 744,774 $ 91
Apr 7, 11 AM $ 0.000549
+0.00%
$ 746,006 $ 88
Apr 7, 10 AM $ 0.000555
+0.24%
$ 753,601 $ 100
Apr 7, 8 AM $ 0.000548
+0.00%
$ 744,432 $ 93
Apr 7, 7 AM $ 0.000548
+0.34%
$ 744,748 $ 91
Apr 7, 4 AM $ 0.000549
+0.03%
$ 745,469 $ 85
Apr 7, 3 AM $ 0.000554
+4.05%
$ 752,823 $ 77
Apr 7, 1 AM $ 0.00054
+0.00%
$ 733,665 $ 57
Apr 7, 12 AM $ 0.000538
+1.58%
$ 731,144 $ 58
Apr 6, 2 PM $ 0.000539
+0.19%
$ 731,529 $ 31
Apr 6, 1 PM $ 0.000536
-0.23%
$ 727,438 $ 24
Apr 6, 11 AM $ 0.000534
-0.50%
$ 725,744 $ 53
Apr 6, 12 AM $ 0.000532
+0.00%
$ 722,693 $ 328
Apr 5, 12 PM $ 0.00053
-0.47%
$ 719,945 $ 326
Apr 5, 11 AM $ 0.000533
-8.25%
$ 723,246 $ 312
Apr 5, 10 AM $ 0.00058
-0.69%
$ 787,985 $ 189
Apr 5, 9 AM $ 0.000585
+13.41%
$ 793,810 $ 146
Apr 5, 8 AM $ 0.000513
+0.00%
$ 696,972 $ 34
Apr 5, 5 AM $ 0.000514
+0.00%
$ 697,999 $ 42
Apr 4, 4 PM $ 0.000514
+0.20%
$ 697,507 $ 70
Apr 4, 12 PM $ 0.000511
-0.13%
$ 694,133 $ 76
Apr 4, 9 AM $ 0.000512
+2.52%
$ 695,411 $ 95
Apr 4, 8 AM $ 0.0005
+0.18%
$ 678,331 $ 90
Apr 4, 7 AM $ 0.000486
-1.98%
$ 660,416 $ 61
Apr 4, 2 AM $ 0.000491
-0.28%
$ 666,693 $ 159
Apr 3, 11 AM $ 20.83
+0.00%
$ 28.28 billion $ 1.87 million
Apr 3, 10 AM $ 20.81
+0.16%
$ 28.26 billion $ 1.84 million
Apr 3, 9 AM $ 20.6
+4.21M%
$ 27.98 billion $ 1.49 million
Apr 3, 2 AM $ 0.000493
+0.00%
$ 669,040 $ 90
Apr 3, 1 AM $ 0.00049
+0.00%
$ 665,161 $ 88
Apr 3, 12 AM $ 0.000489
+0.00%
$ 663,851 $ 88
Apr 2, 11 PM $ 0.000489
+0.16%
$ 663,708 $ 88
Apr 2, 10 PM $ 0.000488
-0.50%
$ 662,612 $ 85
Apr 2, 9 PM $ 0.000491
-1.58%
$ 666,643 $ 86
Apr 2, 6 PM $ 0.000495
+0.00%
$ 672,358 $ 76
Apr 2, 5 PM $ 0.000495
+0.48%
$ 672,344 $ 76
Apr 2, 11 AM $ 0.000496
-0.21%
$ 673,802 $ 93
Apr 2, 8 AM $ 0.000499
-1.21%
$ 678,264 $ 89
Apr 2, 7 AM $ 0.000506
+1.10%
$ 687,634 $ 82
Apr 2, 6 AM $ 0.000501
+0.41%
$ 680,431 $ 43
Apr 2, 5 AM $ 0.000498
-0.10%
$ 676,755 $ 42