QFS RV-GCR Historical Data

RV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000346
+0.80%
$ 469,631 $ 103
Jun 19, 10 PM $ 0.000343
-0.18%
$ 466,077 $ 101
Jun 19, 9 PM $ 0.000344
+0.00%
$ 466,729 $ 100
Jun 19, 5 PM $ 0.000344
-0.26%
$ 466,750 $ 100
Jun 19, 4 PM $ 0.000345
+0.02%
$ 467,908 $ 103
Jun 19, 3 PM $ 0.000347
+0.62%
$ 471,082 $ 101
Jun 19, 2 PM $ 0.000344
-0.62%
$ 467,205 $ 80
Jun 19, 12 PM $ 0.000344
+0.00%
$ 466,945 $ 63
Jun 19, 11 AM $ 0.000345
-0.60%
$ 468,878 $ 65
Jun 19, 10 AM $ 0.000346
-0.23%
$ 469,704 $ 54
Jun 19, 9 AM $ 0.00034
+0.38%
$ 462,226 $ 52
Jun 19, 6 AM $ 0.000344
+1.81%
$ 467,108 $ 24
Jun 18, 5 PM $ 0.00034
+0.00%
$ 461,430 $ 43
Jun 18, 2 PM $ 0.000347
-1.04%
$ 471,197 $ 40
Jun 18, 12 PM $ 0.000352
+0.00%
$ 477,517 $ 37
Jun 18, 11 AM $ 0.000351
+1.02%
$ 476,627 $ 35
Jun 18, 7 AM $ 0.000349
-1.12%
$ 474,180 $ 26
Jun 18, 6 AM $ 0.000352
+0.00%
$ 477,581 $ 25
Jun 18, 2 AM $ 0.000358
-0.48%
$ 486,474 $ 25
Jun 18, 1 AM $ 0.000345
+0.00%
$ 468,173 $ 22
Jun 16, 10 PM $ 0.000594
+0.00%
$ 806,596 $ 39
Jun 16, 10 AM $ 0.000707
-0.81%
$ 960,493 $ 26
Jun 16, 9 AM $ 0.000747
+3.83%
$ 1.01 million $ 14
Jun 16, 3 AM $ 0.000594
-0.38%
$ 806,276 $ 13
Jun 15, 7 AM $ 0.000362
-1.21%
$ 491,603 $ 51
Jun 15, 5 AM $ 0.000366
+0.63%
$ 496,372 $ 48
Jun 15, 2 AM $ 0.00036
-0.22%
$ 489,057 $ 57
Jun 15, 12 AM $ 0.000365
+0.55%
$ 495,551 $ 59
Jun 14, 10 PM $ 0.000362
-0.08%
$ 491,432 $ 53
Jun 14, 6 PM $ 0.000359
-0.62%
$ 487,452 $ 49
Jun 14, 5 PM $ 0.00036
-0.86%
$ 489,308 $ 47
Jun 14, 4 PM $ 0.000363
+0.76%
$ 492,466 $ 47
Jun 14, 3 PM $ 0.000359
-0.24%
$ 487,463 $ 42
Jun 14, 2 PM $ 0.000362
+0.00%
$ 491,970 $ 42
Jun 14, 1 PM $ 0.00036
+0.00%
$ 488,681 $ 42
Jun 14, 11 AM $ 0.000362
-0.26%
$ 491,492 $ 39
Jun 14, 10 AM $ 0.000362
-0.32%
$ 491,970 $ 37
Jun 14, 9 AM $ 0.000363
-0.66%
$ 492,747 $ 36
Jun 14, 8 AM $ 0.000366
+0.00%
$ 496,805 $ 31
Jun 14, 7 AM $ 0.000368
+0.00%
$ -- $ 30
Jun 14, 6 AM $ 0.000365
-0.62%
$ 495,853 $ 30
Jun 14, 5 AM $ 0.000368
+0.70%
$ 499,206 $ 27
Jun 14, 4 AM $ 0.000368
+1.00%
$ 500,023 $ 26
Jun 14, 3 AM $ 0.000367
+0.85%
$ 498,760 $ 23
Jun 14, 2 AM $ 0.000368
+0.38%
$ 499,124 $ 14
Jun 13, 4 PM $ 0.000361
-0.60%
$ 490,609 $ 8
Jun 13, 2 PM $ 0.000367
+0.08%
$ 497,811 $ 3
Jun 13, 10 AM $ 0.000363
+0.00%
$ 492,882 $ 29
Jun 12, 12 PM $ 0.000366
-0.33%
$ 497,063 $ 40
Jun 12, 11 AM $ 0.000367
+0.14%
$ 498,127 $ 39