QFS RV-GCR Historical Data

RV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000386
-3.34%
$ 523,741 $ 1,319
Nov 13, 1 PM $ 0.000397
+0.74%
$ 539,105 $ 1,352
Nov 13, 12 PM $ 0.000394
+4.72%
$ 535,688 $ 1,292
Nov 13, 11 AM $ 0.000397
+0.00%
$ 538,962 $ 1,252
Nov 13, 10 AM $ 0.000391
+0.00%
$ 530,741 $ 1,255
Nov 13, 9 AM $ 0.000394
+7.62%
$ 535,558 $ 1,270
Nov 13, 8 AM $ 0.00037
+0.00%
$ 503,020 $ 1,225
Nov 13, 7 AM $ 0.000403
-0.32%
$ 547,078 $ 1,235
Nov 13, 6 AM $ 0.000403
+4.53%
$ 546,948 $ 1,270
Nov 13, 5 AM $ 0.000403
+7.15%
$ 547,205 $ 1,238
Nov 13, 3 AM $ 0.000389
+0.00%
$ 528,786 $ 1,299
Nov 12, 3 PM $ 8.2
+0.00%
$ 11.14 billion $ 27.86 million
Nov 12, 10 AM $ 8.35
+0.31%
$ 11.34 billion $ 27.13 million
Nov 12, 9 AM $ 8.4
+0.00%
$ 11.41 billion $ 27.73 million
Nov 12, 4 AM $ 8.28
+0.34%
$ 11.25 billion $ 28.07 million
Nov 12, 3 AM $ 8.19
+0.06%
$ 11.12 billion $ 28.27 million
Nov 12, 2 AM $ 8.17
+1.06%
$ 11.09 billion $ 28.42 million
Nov 11, 4 PM $ 8.03
+1.04%
$ 10.91 billion $ 29.15 million
Nov 11, 1 PM $ 7.81
-6.80%
$ 10.6 billion $ 30.03 million
Nov 11, 11 AM $ 8.56
-1.43%
$ 11.63 billion $ 27.78 million
Nov 11, 8 AM $ 8.86
+0.00%
$ 12.03 billion $ 27.18 million
Nov 10, 5 PM $ 9.08
+0.62%
$ 12.33 billion $ 28.79 million
Nov 10, 4 PM $ 8.93
+2.49%
$ 12.13 billion $ 29.27 million
Nov 10, 3 PM $ 8.71
+1.42%
$ 11.83 billion $ 29.84 million
Nov 10, 2 PM $ 8.52
-10.64%
$ 11.57 billion $ 30.16 million
Nov 10, 8 AM $ 9.74
+0.00%
$ 13.22 billion $ 26.4 million
Nov 10, 7 AM $ 9.55
-1.51%
$ 12.97 billion $ 26.83 million
Nov 10, 6 AM $ 9.62
-0.39%
$ 13.06 billion $ 26.6 million
Nov 10, 5 AM $ 9.62
+0.69%
$ 13.06 billion $ 26.53 million
Nov 10, 4 AM $ 9.46
+0.00%
$ 12.85 billion $ 26.71 million
Nov 10, 3 AM $ 9.49
-1.26%
$ 12.89 billion $ 26.42 million
Nov 10, 2 AM $ 9.78
+6.13%
$ 13.28 billion $ 25.92 million
Nov 10, 1 AM $ 9.5
+0.00%
$ 12.9 billion $ 25.88 million
Nov 9, 9 PM $ 9.73
+0.00%
$ 13.21 billion $ 25.69 million
Nov 9, 8 PM $ 9.38
+0.00%
$ 12.73 billion $ 26.17 million
Nov 9, 3 PM $ 9.75
-1.23%
$ 13.24 billion $ 25.23 million
Nov 9, 2 PM $ 9.99
+0.24%
$ 13.56 billion $ 23.98 million
Nov 9, 1 PM $ 9.85
+0.48%
$ 13.37 billion $ 23.98 million
Nov 9, 12 PM $ 9.88
+0.28%
$ 13.42 billion $ 23.42 million
Nov 9, 11 AM $ 9.84
+1.73%
$ 13.36 billion $ 23.61 million
Nov 9, 6 AM $ 9.66
+0.00%
$ 13.12 billion $ 23.2 million
Nov 9, 1 AM $ 9.43
+0.00%
$ 12.81 billion $ 23.06 million
Nov 9, 12 AM $ 9.65
-3.96%
$ 13.1 billion $ 23.08 million
Nov 8, 8 PM $ 9.21
-0.48%
$ 12.51 billion $ 20.31 million
Nov 8, 7 PM $ 9.5
+7.64%
$ 12.89 billion $ 20.37 million
Nov 8, 5 PM $ 8.67
+0.95%
$ 11.77 billion $ 21.14 million
Nov 8, 4 PM $ 9.42
+0.00%
$ 12.8 billion $ 20.34 million
Nov 8, 12 PM $ 8.68
-1.18%
$ 11.79 billion $ 20.43 million
Nov 8, 11 AM $ 8.79
+0.00%
$ 11.94 billion $ 20.22 million
Nov 8, 9 AM $ 8.92
+0.00%
$ 12.11 billion $ 19.71 million