QFS RV-GCR Historical Data

RV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 8.92
+0.00%
$ 12.11 billion $ 19.71 million
Nov 8, 8 AM $ 8.95
+0.48%
$ 12.15 billion $ 19.74 million
Nov 8, 7 AM $ 9.06
+8.88%
$ 12.3 billion $ 20.08 million
Nov 8, 6 AM $ 8.22
-0.54%
$ 11.17 billion $ 21.22 million
Nov 8, 5 AM $ 8.09
+0.00%
$ 10.99 billion $ 21.36 million
Nov 8, 4 AM $ 8.07
+0.00%
$ 10.95 billion $ 21.38 million
Nov 7, 6 PM $ 7.93
+3.65%
$ 10.77 billion $ 21.32 million
Nov 7, 5 PM $ 7.6
+0.00%
$ 10.32 billion $ 21.61 million
Nov 7, 4 PM $ 7.53
+2.06%
$ 10.22 billion $ 21.78 million
Nov 7, 3 PM $ 7.37
-5.37%
$ 10.01 billion $ 21.71 million
Nov 7, 6 AM $ 8.14
+0.00%
$ 11.06 billion $ 20.45 million
Nov 7, 5 AM $ 8.37
-3.10%
$ 11.37 billion $ 20.5 million
Nov 7, 3 AM $ 8.61
+3.08%
$ 11.7 billion $ 20.07 million
Nov 7, 2 AM $ 8.35
+0.52%
$ 11.35 billion $ 20.49 million
Nov 6, 10 AM $ 8.09
-0.14%
$ 10.99 billion $ 20.19 million
Nov 6, 9 AM $ 7.86
+0.00%
$ 10.67 billion $ 20.07 million
Nov 6, 3 AM $ 7.93
+3.04%
$ 10.77 billion $ 19.33 million
Nov 6, 2 AM $ 7.58
-4.16%
$ 10.3 billion $ 19.96 million
Nov 5, 10 PM $ 7.96
+3.54%
$ 10.81 billion $ 19.52 million
Nov 5, 2 PM $ 7.63
+0.00%
$ 10.36 billion $ 19.92 million
Nov 5, 1 PM $ 7.59
+0.00%
$ 10.31 billion $ 20 million
Nov 5, 8 AM $ 7.62
+0.00%
$ 10.35 billion $ 19.81 million
Nov 5, 7 AM $ 7.52
+3.38%
$ 10.21 billion $ 19.98 million
Nov 5, 6 AM $ 7.27
+1.07%
$ 9.87 billion $ 20.04 million
Nov 5, 5 AM $ 7.43
+4.36%
$ 10.09 billion $ 19.43 million
Nov 5, 4 AM $ 7.23
-1.50%
$ 9.82 billion $ 19.27 million
Nov 5, 3 AM $ 7.44
-4.18%
$ 10.1 billion $ 18.66 million
Nov 4, 6 PM $ 7.76
+0.00%
$ 10.54 billion $ 17.27 million
Nov 4, 3 PM $ 8.04
+4.87%
$ 10.92 billion $ 17.15 million
Nov 4, 11 AM $ 7.6
-1.07%
$ 10.32 billion $ 17.7 million
Nov 4, 4 AM $ 8
+0.00%
$ 10.86 billion $ 17.35 million
Nov 4, 3 AM $ 7.89
+0.16%
$ 10.71 billion $ 17.36 million
Nov 4, 2 AM $ 7.78
-3.19%
$ 10.56 billion $ 17.55 million
Nov 3, 6 PM $ 8.09
-0.03%
$ 10.99 billion $ 16.94 million
Nov 3, 5 PM $ 8.03
+2.99%
$ 10.9 billion $ 17.05 million
Nov 3, 3 PM $ 7.75
+0.00%
$ 10.52 billion $ 17.45 million
Nov 3, 2 PM $ 7.46
+0.00%
$ 10.13 billion $ 16.85 million
Nov 3, 9 AM $ 7.86
-4.77%
$ 10.67 billion $ 16.98 million
Nov 3, 8 AM $ 8.23
+0.00%
$ 11.18 billion $ 16.16 million
Nov 3, 4 AM $ 8.4
+0.40%
$ 11.41 billion $ 15.88 million
Nov 3, 3 AM $ 8.58
+0.00%
$ 11.65 billion $ 15.76 million
Nov 3, 1 AM $ 8.51
-0.41%
$ 11.55 billion $ 15.7 million
Nov 2, 11 PM $ 8.45
+2.23%
$ 11.48 billion $ 15.6 million
Nov 2, 4 PM $ 8.06
+2.51%
$ 10.95 billion $ 14.71 million
Nov 2, 3 PM $ 7.87
+0.00%
$ 10.69 billion $ 14.9 million
Nov 2, 2 PM $ 7.82
+1.50%
$ 10.63 billion $ 14.94 million
Nov 1, 5 PM $ 10.05
+0.00%
$ 13.65 billion $ 18.74 million
Nov 1, 4 PM $ 10.1
+5.08%
$ 13.71 billion $ 19.21 million
Nov 1, 1 PM $ 9.91
-2.83%
$ 13.46 billion $ 19 million
Nov 1, 12 PM $ 10.31
+0.00%
$ 14.01 billion $ 17.72 million