QFS RV-GCR Historical Data

RV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 10.31
+0.00%
$ 14.01 billion $ 17.72 million
Nov 1, 11 AM $ 10.53
+0.00%
$ 14.3 billion $ 17.64 million
Nov 1, 6 AM $ 10.72
-0.16%
$ 14.56 billion $ 17.24 million
Nov 1, 5 AM $ 10.6
+0.00%
$ 14.4 billion $ 17.19 million
Nov 1, 4 AM $ 10.53
+0.04%
$ 14.3 billion $ 17.27 million
Nov 1, 12 AM $ 10.47
+0.00%
$ -- $ 17.48 million
Oct 31, 11 PM $ 10.48
+1.20%
$ 14.23 billion $ 17.49 million
Oct 31, 10 PM $ 10.29
+0.00%
$ 13.97 billion $ 17.67 million
Oct 31, 2 PM $ 10.5
-0.08%
$ 14.26 billion $ 16.66 million
Oct 31, 1 PM $ 10.6
+2.59%
$ 14.4 billion $ 16.53 million
Oct 31, 12 PM $ 10.37
+0.15%
$ 14.08 billion $ 16.57 million
Oct 31, 11 AM $ 10.29
+0.14%
$ 13.97 billion $ 16.52 million
Oct 31, 6 AM $ 10.15
+2.25%
$ 13.79 billion $ 16.53 million
Oct 31, 4 AM $ 10.21
+0.68%
$ 13.87 billion $ 16.47 million
Oct 31, 1 AM $ 10.42
+2.97%
$ 14.15 billion $ 16.45 million
Oct 31, 12 AM $ 10.21
+2.83%
$ 13.87 billion $ 16.29 million
Oct 30, 2 PM $ 9.93
+0.00%
$ 13.49 billion $ 16.27 million
Oct 30, 1 PM $ 9.98
-1.06%
$ 13.56 billion $ 16.18 million
Oct 30, 12 PM $ 10.13
+0.59%
$ 13.75 billion $ 15.92 million
Oct 30, 11 AM $ 9.93
+0.00%
$ 13.49 billion $ 16.11 million
Oct 30, 9 AM $ 9.96
+0.00%
$ 13.53 billion $ 16.27 million
Oct 30, 9 AM $ 9.96
+0.00%
$ 13.53 billion $ 16.27 million
Oct 30, 8 AM $ 9.87
-3.67%
$ 13.41 billion $ 16.35 million
Oct 30, 8 AM $ 9.87
-3.67%
$ 13.41 billion $ 16.35 million
Oct 30, 5 AM $ 9.28
+0.00%
$ 12.6 billion $ 15.56 million
Oct 30, 5 AM $ 9.28
+0.00%
$ 12.6 billion $ 15.56 million
Oct 30, 12 AM $ 9.66
+0.19%
$ 13.11 billion $ 15.11 million
Oct 30, 12 AM $ 9.66
+0.19%
$ 13.11 billion $ 15.11 million
Oct 29, 10 PM $ 9.73
+0.00%
$ 13.22 billion $ 14.99 million
Oct 29, 10 PM $ 9.73
+0.00%
$ 13.22 billion $ 14.99 million
Oct 29, 9 PM $ 9.81
+1.58%
$ 13.32 billion $ 14.72 million
Oct 29, 9 PM $ 9.81
+1.58%
$ 13.32 billion $ 14.72 million
Oct 29, 8 PM $ 9.59
-1.22%
$ 13.18 billion $ 14.62 million
Oct 29, 8 PM $ 9.59
-1.22%
$ 13.18 billion $ 14.62 million
Oct 29, 7 PM $ 9.61
+3.20%
$ 13.05 billion $ 14.58 million
Oct 29, 7 PM $ 9.61
+3.20%
$ 13.05 billion $ 14.58 million
Oct 29, 6 PM $ 9.58
+1.51%
$ 13.02 billion $ 14.63 million
Oct 29, 6 PM $ 9.58
+1.51%
$ 13.02 billion $ 14.63 million
Oct 29, 4 PM $ 8.93
-4.60%
$ 12.13 billion $ 15.15 million
Oct 29, 4 PM $ 8.93
-4.60%
$ 12.13 billion $ 15.15 million
Oct 29, 10 AM $ 9.87
+2.99%
$ 13.4 billion $ 14.37 million
Oct 29, 10 AM $ 9.87
+2.99%
$ 13.4 billion $ 14.37 million
Oct 29, 7 AM $ 9.59
+2.83%
$ 13.03 billion $ 14.42 million
Oct 29, 7 AM $ 9.59
+2.83%
$ 13.03 billion $ 14.42 million
Oct 29, 6 AM $ 9.31
+0.38%
$ 12.64 billion $ 14.24 million
Oct 29, 6 AM $ 9.31
+0.38%
$ 12.64 billion $ 14.24 million
Oct 29, 5 AM $ 9.25
-1.41%
$ 12.57 billion $ 13.97 million
Oct 29, 5 AM $ 9.25
-1.41%
$ 12.57 billion $ 13.97 million
Oct 29, 4 AM $ 9.33
+0.47%
$ 12.67 billion $ 13.87 million
Oct 29, 4 AM $ 9.33
+0.47%
$ 12.67 billion $ 13.87 million