QFS RV-GCR Historical Data

RV Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 9.17
-7.76%
$ 12.46 billion $ 13.89 million
Oct 29, 3 AM $ 9.17
-7.76%
$ 12.46 billion $ 13.89 million
Oct 29, 1 AM $ 9.12
+0.00%
$ 12.38 billion $ 13.34 million
Oct 29, 12 AM $ 9.27
+0.00%
$ 12.59 billion $ 12.67 million
Oct 28, 11 PM $ 9.28
-1.13%
$ 12.6 billion $ 12.62 million
Oct 28, 2 PM $ 9.63
+0.93%
$ 13.08 billion $ 12.32 million
Oct 28, 1 PM $ 9.47
-0.60%
$ 12.86 billion $ 12.47 million
Oct 28, 12 PM $ 9.33
+0.48%
$ 12.67 billion $ 12.44 million
Oct 28, 10 AM $ 9.53
-0.86%
$ 12.94 billion $ 12.34 million
Oct 28, 8 AM $ 9.48
+0.00%
$ 12.87 billion $ 12.29 million
Oct 28, 4 AM $ 9.54
+0.00%
$ 12.95 billion $ 12.04 million
Oct 28, 2 AM $ 9.62
-0.38%
$ 13.07 billion $ 11.85 million
Oct 28, 1 AM $ 9.72
+1.30%
$ 13.2 billion $ 11.61 million
Oct 28, 12 AM $ 9.43
+0.00%
$ 12.8 billion $ 11.68 million
Oct 27, 11 PM $ 9.36
+0.19%
$ 12.71 billion $ 11.68 million
Oct 27, 10 PM $ 9.7
+0.61%
$ 13.17 billion $ 11 million
Oct 27, 9 PM $ 9.69
+2.90%
$ 13.16 billion $ 11.08 million
Oct 27, 11 AM $ 0.000454
-1.97%
$ 616,079 $ 553
Oct 27, 8 AM $ 0.000461
-9.64%
$ 625,440 $ 520
Oct 27, 7 AM $ 0.00048
-0.80%
$ 652,448 $ 508
Oct 27, 6 AM $ 0.00049
+3.11%
$ 665,409 $ 508
Oct 27, 5 AM $ 0.00047
+3.38%
$ 637,939 $ 484
Oct 27, 4 AM $ 0.000453
-0.08%
$ 615,753 $ 482
Oct 27, 12 AM $ 0.000451
-0.95%
$ 612,867 $ 456
Oct 26, 6 PM $ 0.00046
-0.73%
$ 624,226 $ 448
Oct 26, 5 PM $ 0.000463
-7.28%
$ 628,991 $ 445
Oct 26, 4 PM $ 0.000503
+3.96%
$ 682,838 $ 437
Oct 26, 3 PM $ 0.000484
+1.88%
$ 648,289 $ 426
Oct 26, 2 PM $ 0.000475
+4.89%
$ 644,711 $ 427
Oct 26, 11 AM $ 0.000452
+0.89%
$ 613,808 $ 430
Oct 26, 10 AM $ 0.000443
-6.52%
$ 602,175 $ 384
Oct 26, 9 AM $ 0.000487
-3.43%
$ 661,644 $ 350
Oct 26, 8 AM $ 0.000507
+2.69%
$ 688,158 $ 340
Oct 26, 7 AM $ 0.000495
+3.86%
$ 672,522 $ 350
Oct 26, 6 AM $ 0.000473
-3.85%
$ 642,808 $ 358
Oct 26, 5 AM $ 0.000491
+1.04%
$ 667,387 $ 282
Oct 26, 4 AM $ 0.000485
-1.85%
$ 657,981 $ 282
Oct 26, 3 AM $ 0.000483
-0.11%
$ 656,160 $ 290
Oct 26, 2 AM $ 0.000479
+0.79%
$ 650,655 $ 291
Oct 26, 1 AM $ 0.000477
+0.00%
$ 647,370 $ 284
Oct 26, 12 AM $ 0.00048
-3.30%
$ 651,967 $ 280
Oct 25, 11 PM $ 0.000513
-3.22%
$ 696,621 $ 265
Oct 25, 10 PM $ 0.000531
+5.29%
$ 720,839 $ 260
Oct 25, 8 PM $ 0.000505
+2.06%
$ 685,277 $ 261
Oct 25, 4 PM $ 0.000483
+0.00%
$ 656,256 $ 252
Oct 25, 2 PM $ 0.00049
+0.00%
$ 665,870 $ 247
Oct 25, 7 AM $ 0.000488
+1.51%
$ 663,217 $ 236
Oct 25, 4 AM $ 0.000487
+0.00%
$ 661,265 $ 234
Oct 24, 11 AM $ 7.26
+0.00%
$ 9.86 billion $ 3.43 million
Oct 24, 9 AM $ 7.34
-1.93%
$ 9.96 billion $ 3.34 million