QFS RV-GCR Historical Data

RV Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 7.56
+0.00%
$ 10.27 billion $ 3.15 million
Oct 23, 9 PM $ 7.45
+0.67%
$ 10.12 billion $ 3.14 million
Oct 23, 4 PM $ 7.45
-2.56%
$ 10.12 billion $ 3.08 million
Oct 23, 3 PM $ 7.5
+2.28%
$ 10.18 billion $ 3.01 million
Oct 23, 9 AM $ 7.55
-0.96%
$ 10.25 billion $ 2.83 million
Oct 23, 8 AM $ 7.71
-0.27%
$ 10.48 billion $ 2.67 million
Oct 23, 7 AM $ 7.65
-10.11%
$ 10.39 billion $ 2.39 million
Oct 23, 6 AM $ 7.5
-1.70%
$ 10.18 billion $ 2.14 million
Oct 23, 5 AM $ 7.73
+0.00%
$ 10.49 billion $ 2.07 million
Oct 22, 9 PM $ 7.07
+0.00%
$ 9.6 billion $ 1.87 million
Oct 22, 6 PM $ 7.12
+0.00%
$ 9.66 billion $ 1.85 million
Oct 22, 5 PM $ 7.15
-1.15%
$ 9.72 billion $ 1.82 million
Oct 22, 9 AM $ 7.43
+0.00%
$ 10.09 billion $ 1.6 million
Oct 22, 7 AM $ 7.42
+1.70%
$ 10.07 billion $ 1.55 million
Oct 22, 5 AM $ 7.21
+0.00%
$ 9.79 billion $ 1.49 million
Oct 21, 4 PM $ 7.44
+0.00%
$ 10.11 billion $ 1.45 million
Oct 21, 3 PM $ 7.55
+0.00%
$ 10.25 billion $ 1.42 million
Oct 21, 9 AM $ 7.39
-3.53%
$ 10.04 billion $ 1.31 million
Oct 21, 6 AM $ 7.83
+0.00%
$ 10.64 billion $ 1.05 million
Oct 21, 4 AM $ 7.8
+0.67%
$ 10.59 billion $ 954,968
Oct 21, 3 AM $ 7.64
+1.07%
$ 10.38 billion $ 868,342
Oct 21, 2 AM $ 7.63
-1.68%
$ 10.36 billion $ 830,298
Oct 21, 1 AM $ 7.7
-0.26%
$ 10.46 billion $ 755,040
Oct 21, 12 AM $ 7.78
+0.59%
$ 10.57 billion $ 691,875
Oct 20, 11 PM $ 7.74
+2.63%
$ 10.45 billion $ 602,075
Oct 20, 1 PM $ 7.52
+0.00%
$ 10.22 billion $ 456,108
Oct 20, 12 PM $ 7.55
+1.54%
$ 10.25 billion $ 422,991
Oct 20, 11 AM $ 7.26
-6.35%
$ 9.86 billion $ 351,200
Oct 20, 10 AM $ 7.85
-1.60%
$ 10.73 billion $ 45,431
Oct 20, 3 AM $ 8.06
+0.00%
$ 10.95 billion $ 7.93 million
Oct 20, 2 AM $ 8.04
+2.89%
$ 10.92 billion $ 7.94 million
Oct 19, 11 PM $ 7.88
+0.00%
$ 10.7 billion $ 7.74 million
Oct 19, 5 PM $ 8.01
+1.03%
$ 10.87 billion $ 7.59 million
Oct 19, 4 PM $ 7.94
+1.50%
$ 10.78 billion $ 7.54 million
Oct 19, 3 PM $ 7.9
+1.68%
$ 10.72 billion $ 7.57 million
Oct 19, 2 PM $ 7.69
+1.13%
$ 10.36 billion $ 7.39 million
Oct 19, 1 PM $ 7.55
-1.33%
$ 10.25 billion $ 7.38 million
Oct 19, 12 PM $ 7.7
-10.36%
$ 10.45 billion $ 7.34 million
Oct 19, 9 AM $ 7.18
+0.67%
$ 9.75 billion $ 7.05 million
Oct 19, 7 AM $ 6.98
-6.11%
$ 9.48 billion $ 7.18 million
Oct 18, 10 PM $ 7.64
+0.00%
$ 10.37 billion $ 6.19 million
Oct 18, 11 AM $ 7.98
+0.00%
$ 10.84 billion $ 6.04 million
Oct 18, 10 AM $ 8.01
+0.43%
$ 10.87 billion $ 6.02 million
Oct 18, 3 AM $ 8.06
+0.00%
$ 10.95 billion $ 5.79 million
Oct 17, 5 PM $ 8.03
+0.00%
$ 10.91 billion $ 5.62 million
Oct 17, 2 PM $ 7.97
+1.17%
$ 10.82 billion $ 5.49 million
Oct 17, 1 PM $ 7.8
+0.00%
$ 10.59 billion $ 5.39 million
Oct 17, 9 AM $ 7.68
+0.00%
$ 10.43 billion $ 5.37 million
Oct 17, 8 AM $ 7.76
-2.48%
$ 10.53 billion $ 5.38 million
Oct 17, 7 AM $ 7.84
-0.82%
$ 10.64 billion $ 5.2 million