QFS RV-GCR Historical Data

RV Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 7.84
-0.82%
$ 10.64 billion $ 5.2 million
Oct 17, 3 AM $ 8.07
+1.12%
$ 10.97 billion $ 5.04 million
Oct 16, 11 AM $ 8.36
+1.89%
$ 11.21 billion $ 5.19 million
Oct 16, 6 AM $ 8.42
+0.02%
$ 11.43 billion $ 5.15 million
Oct 16, 5 AM $ 8.39
+2.85%
$ 11.4 billion $ 5.13 million
Oct 15, 3 PM $ 7.94
+0.00%
$ 10.78 billion $ 4.73 million
Oct 15, 2 PM $ 8.37
-0.52%
$ 11.37 billion $ 4.67 million
Oct 15, 1 PM $ 8.37
+0.00%
$ 11.36 billion $ 4.58 million
Oct 14, 3 PM $ 8.12
+0.72%
$ 11.03 billion $ 4.36 million
Oct 14, 9 AM $ 8.14
+0.43%
$ 11.06 billion $ 4.28 million
Oct 14, 7 AM $ 8.12
+0.00%
$ 11.03 billion $ 4.15 million
Oct 13, 5 AM $ 7.88
+0.00%
$ 10.7 billion $ 3.56 million
Oct 13, 4 AM $ 7.8
+0.11%
$ 10.59 billion $ 3.53 million
Oct 13, 3 AM $ 7.71
+0.79%
$ 10.47 billion $ 3.53 million
Oct 13, 12 AM $ 7.75
+2.23%
$ 10.52 billion $ 3.55 million
Oct 12, 9 PM $ 7.81
+0.00%
$ 10.6 billion $ 3.44 million
Oct 12, 3 PM $ 7.76
+0.93%
$ 10.53 billion $ 3.32 million
Oct 12, 2 PM $ 7.57
+0.92%
$ 10.28 billion $ 3.18 million
Oct 12, 10 AM $ 7.28
+0.00%
$ 9.89 billion $ 3.13 million
Oct 12, 9 AM $ 7.23
+4.00%
$ 9.82 billion $ 3.06 million
Oct 12, 8 AM $ 6.96
+11.80%
$ 9.45 billion $ 2.99 million
Oct 12, 7 AM $ 5.86
-23.32%
$ 7.96 billion $ 1.86 million
Oct 12, 6 AM $ 7.67
+0.66%
$ 10.42 billion $ 1.74 million
Oct 11, 9 PM $ 7.53
-0.78%
$ 10.24 billion $ 1.65 million
Oct 11, 6 PM $ 7.69
-1.95%
$ 10.44 billion $ 1.53 million
Oct 11, 5 PM $ 7.62
+0.00%
$ 10.34 billion $ 1.28 million
Oct 11, 3 PM $ 7.38
-0.94%
$ 10.09 billion $ 1.18 million
Oct 11, 2 PM $ 7.43
+6.18%
$ 10.09 billion $ 1.06 million
Oct 11, 12 PM $ 6.91
+0.19%
$ 9.39 billion $ 855,073
Oct 10, 9 AM $ 8.31
-1.73%
$ 11.29 billion $ 8.04 million
Oct 10, 8 AM $ 7.93
+0.00%
$ 10.77 billion $ 8.01 million
Oct 10, 3 AM $ 8.03
+0.00%
$ 10.91 billion $ 7.92 million
Oct 10, 2 AM $ 8.04
+0.00%
$ 10.92 billion $ 7.93 million
Oct 9, 11 PM $ 8
-2.45%
$ 10.86 billion $ 7.89 million
Oct 9, 9 PM $ 8.29
+3.75%
$ 11.25 billion $ 7.19 million
Oct 9, 6 PM $ 7.84
+0.00%
$ 10.64 billion $ 7.11 million
Oct 9, 3 PM $ 7.7
+0.00%
$ 10.46 billion $ 7.09 million
Oct 9, 11 AM $ 7.82
-1.45%
$ 10.63 billion $ 6.76 million
Oct 9, 10 AM $ 8.23
+6.02%
$ 10.54 billion $ 5.26 million
Oct 9, 9 AM $ 7.7
-1.41%
$ 10.45 billion $ 5.35 million
Oct 9, 8 AM $ 7.77
+0.00%
$ 10.56 billion $ 5.3 million
Oct 8, 5 PM $ 7.89
+0.00%
$ 10.52 billion $ 5.22 million
Oct 8, 4 PM $ 7.74
-10.03%
$ 10.52 billion $ 5.25 million
Oct 8, 12 PM $ 8.57
+0.00%
$ 11.64 billion $ 4.18 million
Oct 8, 7 AM $ 8.54
+0.00%
$ 11.59 billion $ 4.05 million
Oct 8, 6 AM $ 8.55
+0.00%
$ 11.6 billion $ 4.05 million
Oct 8, 5 AM $ 8.69
+0.80%
$ 11.8 billion $ 3.98 million
Oct 8, 3 AM $ 8.73
-7.56%
$ 11.85 billion $ 3.77 million
Oct 8, 2 AM $ 9.28
+0.00%
$ 12.6 billion $ 3.67 million
Oct 8, 1 AM $ 8.94
+6.87%
$ 12.14 billion $ 3.67 million