QFS RV-GCR Historical Data

RV Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 8.94
+6.87%
$ 12.14 billion $ 3.67 million
Oct 7, 5 PM $ 8.32
+2.54%
$ -- $ 2.85 million
Oct 7, 3 PM $ 8.06
-0.83%
$ -- $ 2.72 million
Oct 7, 1 PM $ 8.26
+0.00%
$ -- $ 2.54 million
Oct 7, 12 PM $ 8.32
-2.61%
$ -- $ 2.49 million
Oct 7, 11 AM $ 8.29
+0.00%
$ -- $ 2.33 million
Oct 7, 9 AM $ 8.16
+0.00%
$ -- $ 2.23 million
Oct 7, 8 AM $ 7.76
+0.00%
$ -- $ 2.23 million
Download