QFS RV-GCR Historical Data

RV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000366
+0.11%
$ 497,433 $ 16
Jun 12, 9 AM $ 0.000368
+0.84%
$ 499,943 $ 15
Jun 12, 6 AM $ 0.00036
+0.00%
$ 488,906 $ 10
Jun 12, 5 AM $ 0.000361
+0.00%
$ 489,937 $ 11
Jun 11, 9 PM $ 0.000356
+0.00%
$ 483,628 $ 15
Jun 11, 8 PM $ 0.000359
-0.29%
$ 487,482 $ 9
Jun 11, 7 AM $ 0.000356
+0.00%
$ 483,317 $ 23
Jun 11, 2 AM $ 0.000355
-1.10%
$ 481,536 $ 40
Jun 11, 12 AM $ 0.000352
+0.00%
$ 477,509 $ 38
Jun 10, 10 PM $ 0.000353
+0.00%
$ 478,897 $ 36
Jun 10, 2 PM $ 0.000356
-1.85%
$ 483,003 $ 37
Jun 10, 12 PM $ 0.000352
+0.00%
$ 477,828 $ 28
Jun 10, 7 AM $ 0.000351
-0.21%
$ 477,239 $ 78
Jun 10, 6 AM $ 0.000354
-0.62%
$ 480,833 $ 79
Jun 10, 5 AM $ 0.000354
+0.32%
$ 481,364 $ 77
Jun 9, 10 PM $ 0.000358
+0.00%
$ 485,787 $ 83
Jun 9, 11 AM $ 0.000362
-1.43%
$ 491,184 $ 90
Jun 9, 10 AM $ 0.000367
+0.35%
$ 498,144 $ 156
Jun 9, 9 AM $ 0.000365
+1.02%
$ 495,686 $ 189
Jun 9, 8 AM $ 0.000363
+0.00%
$ 492,596 $ 175
Jun 9, 7 AM $ 0.000363
+0.48%
$ 493,229 $ 175
Jun 9, 6 AM $ 0.000364
+0.25%
$ 494,574 $ 165
Jun 9, 2 AM $ 0.000362
+0.67%
$ 492,103 $ 180
Jun 9, 1 AM $ 0.000351
-1.37%
$ 477,109 $ 178
Jun 8, 3 PM $ 0.000365
+0.00%
$ 495,502 $ 229
Jun 8, 11 AM $ 0.000362
+0.25%
$ 491,782 $ 234
Jun 8, 10 AM $ 0.000364
+1.52%
$ 494,206 $ 164
Jun 8, 9 AM $ 0.000356
+0.00%
$ 482,885 $ 115
Jun 8, 8 AM $ 0.000358
+0.00%
$ 485,535 $ 113
Jun 8, 7 AM $ 0.000361
-0.24%
$ 489,732 $ 112
Jun 8, 6 AM $ 0.000361
+0.04%
$ 490,387 $ 107
Jun 8, 5 AM $ 0.000362
+0.00%
$ 491,147 $ 104
Jun 8, 4 AM $ 0.00036
-0.77%
$ 488,527 $ 103
Jun 8, 3 AM $ 0.000362
-0.49%
$ 491,930 $ 92
Jun 8, 1 AM $ 0.000366
+0.68%
$ 496,894 $ 91
Jun 8, 12 AM $ 0.000365
-0.02%
$ 496,321 $ 81
Jun 7, 11 PM $ 0.000361
-1.11%
$ 489,809 $ 65
Jun 7, 10 PM $ 0.000363
-0.68%
$ 493,384 $ 55
Jun 7, 6 PM $ 0.00036
+0.00%
$ -- $ 52
Jun 7, 5 PM $ 0.000356
+0.00%
$ 483,697 $ 51
Jun 7, 4 PM $ 0.000357
+0.20%
$ 484,649 $ 49
Jun 7, 2 PM $ 0.000359
+0.66%
$ 487,979 $ 31
Jun 7, 1 PM $ 0.000356
-0.15%
$ 483,992 $ 46
Jun 7, 12 PM $ 0.000357
-0.15%
$ 485,118 $ 61
Jun 7, 11 AM $ 0.000358
+0.00%
$ 485,962 $ 222
Jun 7, 10 AM $ 0.000356
-1.11%
$ 482,782 $ 227
Jun 7, 9 AM $ 0.000357
+0.08%
$ 485,133 $ 221
Jun 7, 8 AM $ 0.000356
-0.12%
$ 483,497 $ 222
Jun 6, 3 PM $ 0.00035
-1.25%
$ 475,021 $ 229
Jun 6, 2 PM $ 0.000356
+1.81%
$ 482,981 $ 231