QFS RV-GCR Historical Data

RV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000499
+0.00%
$ 678,158 $ 40
Apr 1, 10 PM $ 0.000513
-1.01%
$ 696,826 $ 43
Apr 1, 3 PM $ 0.000516
-0.17%
$ 700,623 $ 69
Apr 1, 1 PM $ 0.000518
+1.78%
$ 703,273 $ 41
Apr 1, 9 AM $ 0.000521
+0.00%
$ 707,210 $ 47
Apr 1, 7 AM $ 0.000521
+0.00%
$ 708,018 $ 49
Apr 1, 3 AM $ 0.00052
-0.13%
$ 705,847 $ 50
Apr 1, 1 AM $ 0.000521
+0.00%
$ 707,819 $ 47
Mar 31, 10 PM $ 0.000523
+0.34%
$ 710,869 $ 46
Mar 31, 1 PM $ 0.000514
+0.00%
$ 698,011 $ 51
Mar 31, 12 PM $ 0.000514
+0.32%
$ 698,661 $ 50
Mar 31, 11 AM $ 0.000515
+0.31%
$ 699,071 $ 53
Mar 31, 10 AM $ 0.000511
+0.17%
$ 694,553 $ 41
Mar 31, 8 AM $ 0.000516
+0.07%
$ 701,287 $ 31
Mar 31, 6 AM $ 0.000517
+0.00%
$ 701,738 $ 34
Mar 31, 3 AM $ 0.000518
+0.00%
$ 704,036 $ 56
Mar 30, 10 PM $ 0.000516
+0.02%
$ 701,327 $ 64
Mar 30, 4 PM $ 52.52
+0.00%
$ 71.32 billion $ 3.32 million
Mar 30, 3 PM $ 52.36
-0.95%
$ 71.1 billion $ 3.24 million
Mar 30, 2 PM $ 52.88
-2.73%
$ 71.81 billion $ 3.16 million
Mar 30, 12 PM $ 53.88
-0.27%
$ 73.17 billion $ 3.46 million
Mar 30, 11 AM $ 54.07
-0.18%
$ 73.42 billion $ 3.34 million
Mar 30, 10 AM $ 54.12
-0.37%
$ 73.49 billion $ 3.34 million
Mar 30, 9 AM $ 53.83
-0.69%
$ 73.1 billion $ 3.09 million
Mar 30, 6 AM $ 53.84
+0.22%
$ 73.11 billion $ 4.61 million
Mar 30, 5 AM $ 53.26
-0.56%
$ 72.33 billion $ 4.26 million
Mar 30, 4 AM $ 53.99
+0.96%
$ 73.32 billion $ 3.41 million
Mar 30, 3 AM $ 53.64
+0.00%
$ 72.85 billion $ 3.34 million
Mar 30, 2 AM $ 52.91
-0.82%
$ 71.85 billion $ 4.25 million
Mar 30, 1 AM $ 53.48
-0.19%
$ 72.63 billion $ 4.08 million
Mar 29, 11 PM $ 53.42
+0.78%
$ 72.55 billion $ 8.02 million
Mar 29, 10 PM $ 53.11
+0.00%
$ 72.13 billion $ 7.93 million
Mar 29, 7 PM $ 53.34
+0.00%
$ 72.43 billion $ 7.84 million
Mar 29, 4 PM $ 53.37
+0.00%
$ 72.48 billion $ 7.85 million
Mar 29, 2 PM $ 53.61
+1.16%
$ 72.8 billion $ 7.98 million
Mar 29, 1 PM $ 53
+1.66%
$ 71.97 billion $ 8.06 million
Mar 29, 12 PM $ 52.78
+1.11%
$ 71.67 billion $ 7.85 million
Mar 29, 8 AM $ 52.43
+0.64%
$ 71.2 billion $ 8.36 million
Mar 29, 7 AM $ 48.31
-8.33%
$ 65.61 billion $ 6.83 million
Mar 29, 4 AM $ 52.67
+0.00%
$ 71.53 billion $ 6.84 million
Mar 29, 3 AM $ 53.34
-0.33%
$ 72.44 billion $ 6.96 million
Mar 29, 2 AM $ 53.55
+0.92%
$ 72.72 billion $ 6.87 million
Mar 29, 1 AM $ 53.32
+0.00%
$ 72.41 billion $ 6.97 million
Mar 29, 12 AM $ 53.7
-1.82%
$ 72.92 billion $ 8.22 million
Mar 28, 11 PM $ 58.15
-9.00%
$ 78.97 billion $ 6.78 million
Mar 28, 5 PM $ 53.26
-0.39%
$ 72.33 billion $ 4.43 million
Mar 28, 4 PM $ 53.31
+0.00%
$ 72.39 billion $ 4.58 million
Mar 28, 3 PM $ 53.53
+1.14%
$ 72.69 billion $ 6.34 million
Mar 28, 2 PM $ 52.81
-0.71%
$ 71.72 billion $ 9.09 million
Mar 28, 1 PM $ 53.12
+0.00%
$ 72.14 billion $ 8.96 million