QFS RV-GCR Historical Data

RV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.000349
-1.37%
$473,585 $11
Aug 26, 3 AM $0.000352
+0.00%
$478,544 $13
Aug 25, 10 AM $0.000329
+0.00%
$446,293 $17
Aug 25, 9 AM $0.000325
+0.00%
$441,689 $16
Aug 25, 5 AM $0.000364
+0.43%
$494,183 $26
Aug 25, 4 AM $0.000359
+0.63%
$488,043 $24
Aug 25, 1 AM $0.000355
+0.00%
$482,765 $19
Aug 24, 9 PM $0.000346
+0.00%
$469,466 $24
Aug 24, 2 PM $0.000346
+0.11%
$469,466 $44
Aug 24, 1 PM $0.000344
+0.11%
$467,210 $39
Aug 24, 10 AM $0.000338
+0.00%
$459,070 $42
Aug 24, 9 AM $0.00034
+0.00%
$462,019 $41
Aug 24, 7 AM $0.000347
-2.11%
$471,661 $42
Aug 24, 1 AM $0.000541
+0.00%
$734,865 $64
Aug 23, 11 PM $0.000544
-0.05%
$738,912 $64
Aug 23, 9 PM $0.000549
-1.84%
$745,779 $63
Aug 23, 7 PM $0.000568
-4.60%
$770,959 $55
Aug 23, 6 PM $0.000619
+0.00%
$841,191 $32
Aug 23, 2 PM $0.000533
+0.00%
$724,442 $34
Aug 23, 12 PM $0.000531
-2.59%
$720,430 $31
Aug 23, 11 AM $0.000532
-1.94%
$721,821 $28
Aug 23, 9 AM $0.000532
+0.00%
$722,465 $23
Aug 23, 8 AM $0.000529
+0.00%
$718,608 $39
Aug 23, 7 AM $0.000542
+0.00%
$736,367 $46
Aug 23, 3 AM $0.000545
+0.00%
$739,759 $55
Aug 23, 2 AM $0.000551
-1.02%
$748,778 $53
Aug 22, 11 PM $0.000561
+0.00%
$761,332 $48
Aug 22, 10 PM $0.000557
+0.00%
$-- $45
Aug 22, 4 PM $0.000548
+0.00%
$743,706 $44
Aug 22, 3 PM $0.000545
+0.00%
$740,351 $40
Aug 22, 11 AM $0.000545
-0.73%
$740,351 $46
Aug 22, 9 AM $0.00055
-0.33%
$746,262 $82
Aug 22, 8 AM $0.000559
-1.89%
$759,090 $79
Aug 22, 7 AM $0.000578
+1.80%
$784,692 $63
Aug 22, 6 AM $0.00057
+0.00%
$774,195 $52
Aug 22, 5 AM $0.000595
+0.00%
$808,441 $50
Aug 22, 3 AM $0.000631
+0.00%
$856,997 $55
Aug 21, 2 PM $0.000653
+0.00%
$887,220 $64
Aug 21, 12 PM $0.000643
-1.08%
$873,222 $59
Aug 21, 11 AM $0.000642
-2.35%
$871,789 $58
Aug 21, 10 AM $0.000625
+0.41%
$849,379 $44
Aug 21, 9 AM $0.000661
+1.39%
$897,519 $35
Aug 21, 8 AM $0.000659
+0.00%
$895,259 $30
Aug 21, 5 AM $0.00065
-0.33%
$882,238 $31
Aug 21, 4 AM $0.000656
+0.00%
$890,732 $28
Aug 21, 2 AM $0.000647
+0.00%
$878,718 $25
Aug 20, 11 PM $0.000664
+0.00%
$901,838 $27
Aug 20, 5 PM $0.000655
+0.00%
$889,335 $26
Aug 20, 10 AM $0.000338
-2.71%
$458,452 $13
Aug 20, 8 AM $0.000323
+0.00%
$439,238 $7