QFS RV-GCR Historical Data

RV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 7.26
-3.95%
$ -- $ 3.43 million
Oct 23, 2025 $ 7.45
-3.53%
$ 10.12 billion $ 3.14 million
Oct 22, 2025 $ 7.07
-1.96%
$ 9.6 billion $ 1.87 million
Oct 21, 2025 $ 7.44
-3.82%
$ -- $ 1.45 million
Oct 20, 2025 $ 7.52
-3.77%
$ 10.45 billion $ 456,108
Oct 19, 2025 $ 8.01
+7.71%
$ 10.7 billion $ 7.59 million
Oct 18, 2025 $ 7.64
-5.23%
$ 10.37 billion $ 6.19 million
Oct 17, 2025 $ 8.03
+0.56%
$ 10.91 billion $ 5.62 million
Oct 16, 2025 $ 8.36
+2.46%
$ -- $ 5.19 million
Oct 15, 2025 $ 7.94
-5.12%
$ -- $ 4.73 million
Oct 14, 2025 $ 8.12
+0.00%
$ -- $ 4.36 million
Oct 13, 2025 $ 7.88
+3.98%
$ -- $ 3.56 million
Oct 12, 2025 $ 7.81
+2.43%
$ 10.6 billion $ 3.44 million
Oct 11, 2025 $ 7.53
+9.10%
$ 10.24 billion $ 1.65 million
Oct 10, 2025 $ 8.31
+3.37%
$ -- $ 8.04 million
Oct 9, 2025 $ 8
+2.90%
$ 10.86 billion $ 7.89 million
Oct 8, 2025 $ 7.89
-5.63%
$ -- $ 5.22 million
Oct 7, 2025 $ 8.32
+7.14%
$ -- $ 2.85 million
Download