QFS RV-GCR Historical Data

RV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000334
+0.00%
$453,215 $6
Aug 20, 4 AM $0.000336
+0.00%
$456,277 $6
Aug 20, 1 AM $0.000341
+1.02%
$462,797 $10
Aug 20, 12 AM $0.000338
+0.00%
$458,842 $20
Aug 19, 9 PM $0.000335
+0.00%
$454,839 $52
Aug 19, 5 AM $0.0000314
+0.00%
$42,667 $11
Aug 19, 4 AM $0.0000314
+0.00%
$42,576 $11
Aug 19, 3 AM $0.0000308
-0.45%
$41,777 $11
Aug 19, 2 AM $0.0000307
+0.00%
$41,739 $12
Aug 19, 1 AM $0.0000315
+1.85%
$42,784 $12
Aug 19, 12 AM $0.0000306
+3.05%
$41,577 $11
Aug 18, 11 PM $0.0000291
-7.15%
$39,506 $10
Aug 18, 8 PM $0.0000317
+0.00%
$43,012 $7
Aug 18, 5 PM $0.0000312
-0.29%
$42,362 $7
Aug 18, 4 PM $0.0000315
-1.67%
$42,762 $7
Aug 18, 1 PM $0.0000322
+0.00%
$43,723 $7
Aug 18, 11 AM $0.0000319
-0.40%
$43,353 $7
Aug 18, 10 AM $0.0000318
+0.00%
$43,244 $8
Aug 18, 9 AM $0.0000313
+0.21%
$42,530 $8
Aug 18, 8 AM $0.0000316
+1.52%
$42,960 $7
Aug 18, 7 AM $0.0000311
-12.70%
$42,186 $5
Aug 18, 6 AM $0.0000358
-87.92%
$48,559 $10
Aug 18, 5 AM $0.000285
-54.01%
$387,224 $66
Aug 18, 4 AM $0.000612
-1.94%
$831,360 $63
Aug 18, 3 AM $0.000626
-2.02%
$850,238 $59
Aug 18, 2 AM $0.000631
+0.10%
$856,431 $52
Aug 17, 11 PM $0.000639
-0.62%
$867,269 $88
Aug 17, 3 PM $0.000646
+1.21%
$876,976 $92
Aug 17, 2 PM $0.000634
-0.67%
$860,737 $87
Aug 17, 12 PM $0.000638
+2.62%
$866,663 $83
Aug 17, 11 AM $0.000614
-5.30%
$834,479 $77
Aug 17, 10 AM $0.000655
+2.62%
$889,048 $72
Aug 17, 9 AM $0.000633
+0.00%
$859,116 $69
Aug 17, 8 AM $0.000637
-2.09%
$864,667 $67
Aug 17, 7 AM $0.000648
+1.65%
$880,431 $63
Aug 17, 2 AM $0.000637
+0.50%
$864,856 $60
Aug 17, 1 AM $0.000639
-6.36%
$868,093 $58
Aug 16, 11 PM $0.000623
+0.00%
$846,472 $18
Aug 16, 10 PM $0.00062
+0.00%
$842,519 $17
Aug 16, 9 PM $0.000612
-0.79%
$831,768 $14
Aug 16, 3 PM $0.000332
+0.00%
$451,166 $6
Aug 16, 11 AM $0.000331
-1.60%
$449,445 $5
Aug 16, 10 AM $0.00034
+0.00%
$461,935 $3
Aug 16, 9 AM $0.000341
+1.33%
$462,655 $9
Aug 15, 4 PM $0.00034
+0.00%
$461,096 $69
Aug 15, 10 AM $0.00034
+0.25%
$461,243 $80
Aug 15, 9 AM $0.000339
+0.93%
$459,850 $68
Aug 15, 5 AM $0.000337
+0.51%
$457,572 $74
Aug 15, 4 AM $0.000336
-4.34%
$456,777 $63
Aug 15, 3 AM $0.00035
+0.14%
$475,390 $34