QFS RV-GCR Historical Data

RV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000356
+1.81%
$ 482,981 $ 231
Jun 6, 1 PM $ 0.000353
+1.60%
$ 478,975 $ 211
Jun 6, 12 PM $ 0.000347
+1.28%
$ 471,336 $ 201
Jun 6, 11 AM $ 0.000352
+5.31%
$ 477,885 $ 177
Jun 6, 9 AM $ 0.000337
-1.30%
$ 458,042 $ 61
Jun 6, 8 AM $ 0.000339
+0.34%
$ 459,855 $ 88
Jun 6, 6 AM $ 0.000338
+0.00%
$ 458,909 $ 126
Jun 6, 4 AM $ 0.000337
+0.00%
$ 457,898 $ 122
Jun 5, 11 PM $ 0.000338
+0.00%
$ 459,644 $ 132
Jun 5, 4 PM $ 0.00034
+0.00%
$ 461,573 $ 130
Jun 5, 3 PM $ 0.000341
-0.54%
$ 463,714 $ 129
Jun 5, 2 PM $ 0.000345
-1.53%
$ 467,861 $ 127
Jun 5, 1 PM $ 0.000351
+0.00%
$ 477,015 $ 124
Jun 5, 12 PM $ 0.000348
-0.54%
$ 472,653 $ 121
Jun 5, 11 AM $ 0.00035
-1.54%
$ 474,847 $ 110
Jun 5, 10 AM $ 0.000352
-0.79%
$ 477,814 $ 97
Jun 5, 9 AM $ 0.000352
+1.63%
$ 477,637 $ 94
Jun 5, 8 AM $ 0.00035
+2.23%
$ 475,759 $ 83
Jun 5, 7 AM $ 0.000344
-0.50%
$ 467,578 $ 40
Jun 5, 6 AM $ 0.000348
-2.00%
$ 472,571 $ 29
Jun 5, 3 AM $ 0.000353
-0.09%
$ 479,597 $ 23
Jun 4, 10 PM $ 0.000351
+0.00%
$ 476,842 $ 37
Jun 4, 10 AM $ 0.000352
+0.00%
$ 478,013 $ 49
Jun 4, 9 AM $ 0.000351
+0.00%
$ 477,205 $ 48
Jun 4, 6 AM $ 0.000357
+0.20%
$ 484,500 $ 67
Jun 4, 5 AM $ 0.000356
+0.00%
$ 483,117 $ 65
Jun 4, 3 AM $ 0.000362
+0.00%
$ 490,917 $ 73
Jun 4, 12 AM $ 0.000367
+0.62%
$ 498,962 $ 72
Jun 3, 11 PM $ 0.000366
+0.08%
$ 497,081 $ 55
Jun 3, 10 PM $ 0.000368
+0.34%
$ 499,437 $ 49
Jun 3, 12 PM $ 0.000374
-0.57%
$ 508,509 $ 49
Jun 3, 11 AM $ 0.000376
-0.53%
$ 510,043 $ 47
Jun 3, 9 AM $ 0.000377
-0.78%
$ 511,600 $ 73
Jun 3, 8 AM $ 0.000383
+1.35%
$ 520,202 $ 72
Jun 3, 7 AM $ 0.000381
+0.02%
$ 517,136 $ 66
Jun 3, 6 AM $ 0.00038
-2.66%
$ 515,916 $ 52
Jun 3, 5 AM $ 0.000383
+2.25%
$ 520,195 $ 49
Jun 2, 2 PM $ 0.000394
-0.20%
$ 534,849 $ 44
Jun 2, 1 PM $ 0.000396
-0.76%
$ 537,288 $ 41
Jun 2, 12 PM $ 0.000402
+0.00%
$ 546,427 $ 40
Jun 2, 11 AM $ 0.000404
+1.83%
$ 548,331 $ 41
Jun 2, 8 AM $ 0.000397
+0.75%
$ 539,271 $ 26
Jun 2, 1 AM $ 0.000395
+0.07%
$ 536,626 $ 35
Jun 1, 3 PM $ 0.000393
+0.00%
$ 533,442 $ 33
Jun 1, 1 PM $ 0.000401
+0.00%
$ 544,206 $ 32
Jun 1, 10 AM $ 0.00041
+0.00%
$ 557,254 $ 29
Jun 1, 9 AM $ 0.000414
-2.87%
$ 562,124 $ 28
Jun 1, 7 AM $ 0.000404
+0.00%
$ 549,193 $ 34
Jun 1, 2 AM $ 0.000402
+0.00%
$ 545,607 $ 28
Jun 1, 1 AM $ 0.000408
+0.00%
$ 553,592 $ 26