QFS RV-GCR Historical Data

RV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 53.05
-0.59%
$ 72.04 billion $ 9.24 million
Mar 28, 10 AM $ 53.21
-0.01%
$ 72.27 billion $ 9.46 million
Mar 28, 9 AM $ 53.72
+0.00%
$ 72.96 billion $ 9.62 million
Mar 28, 8 AM $ 53.97
+3.43%
$ 73.29 billion $ 9.61 million
Mar 28, 7 AM $ 51.83
+0.61%
$ 70.38 billion $ 8.73 million
Mar 28, 5 AM $ 51.45
+0.62%
$ 69.87 billion $ 9.36 million
Mar 28, 4 AM $ 51.29
+2.41%
$ 69.65 billion $ 9.57 million
Mar 28, 2 AM $ 49.64
+2.25%
$ 67.41 billion $ 9.97 million
Mar 28, 1 AM $ 48.45
-7.74%
$ 65.79 billion $ 9.7 million
Mar 27, 10 PM $ 52.64
+0.59%
$ 71.49 billion $ 8.52 million
Mar 27, 5 PM $ 52.46
-0.03%
$ 71.24 billion $ 8.44 million
Mar 27, 4 PM $ 52.82
+0.32%
$ 71.72 billion $ 8.42 million
Mar 27, 3 PM $ 52.34
+0.62%
$ 71.08 billion $ 7.05 million
Mar 27, 2 PM $ 52.38
+0.00%
$ 71.13 billion $ 3.6 million
Mar 27, 1 PM $ 52.13
+0.00%
$ 70.8 billion $ 3.76 million
Mar 27, 12 PM $ 52.14
+0.04%
$ 70.81 billion $ 3.68 million
Mar 27, 11 AM $ 52.67
+0.49%
$ 71.52 billion $ 3.39 million
Mar 27, 10 AM $ 52.9
+0.00%
$ 71.83 billion $ 3.27 million
Mar 27, 9 AM $ 53.2
-0.71%
$ 72.24 billion $ 3.24 million
Mar 27, 8 AM $ 53.93
+0.13%
$ 73.24 billion $ 22.97 million
Mar 27, 7 AM $ 53.41
+0.00%
$ 72.53 billion $ 22.95 million
Mar 27, 6 AM $ 53.38
+0.00%
$ 72.49 billion $ 22.82 million
Mar 27, 5 AM $ 53.69
+0.57%
$ 72.91 billion $ 23.1 million
Mar 27, 4 AM $ 53.14
-2.48%
$ 72.17 billion $ 22.78 million
Mar 27, 2 AM $ 53
-1.28%
$ 71.98 billion $ 23.82 million
Mar 27, 1 AM $ 53.83
+1.14%
$ 73.1 billion $ 23.67 million
Mar 26, 9 PM $ 53.36
+0.00%
$ 72.47 billion $ 26.13 million
Mar 26, 5 PM $ 53.19
+0.11%
$ 72.23 billion $ 32.16 million
Mar 26, 4 PM $ 53.55
+0.00%
$ 72.72 billion $ 31.98 million
Mar 26, 3 PM $ 53.16
-0.17%
$ 72.19 billion $ 32.13 million
Mar 26, 2 PM $ 53.38
+0.16%
$ 72.49 billion $ 31.96 million
Mar 26, 11 AM $ 52.3
+0.00%
$ 71.02 billion $ 38.55 million
Mar 26, 10 AM $ 53.19
+0.00%
$ 72.24 billion $ 39.1 million
Mar 26, 9 AM $ 52.98
-0.02%
$ 71.95 billion $ 39.04 million
Mar 26, 8 AM $ 52.72
+0.60%
$ 71.6 billion $ 19.22 million
Mar 26, 7 AM $ 52.46
-0.16%
$ 71.25 billion $ 20.4 million
Mar 26, 6 AM $ 52.5
-1.92%
$ 71.29 billion $ 21.76 million
Mar 26, 5 AM $ 53.59
-0.29%
$ 72.77 billion $ 21.33 million
Mar 26, 4 AM $ 54.01
+1.11%
$ 73.35 billion $ 20.96 million
Mar 26, 3 AM $ 53.52
+1.49%
$ 72.68 billion $ 20.73 million
Mar 26, 2 AM $ 52.81
+0.41%
$ 71.71 billion $ 23.3 million
Mar 26, 1 AM $ 52.79
+1.43%
$ 71.69 billion $ 22.81 million
Mar 26, 12 AM $ 52.25
-0.62%
$ 70.95 billion $ 22.71 million
Mar 25, 11 PM $ 52.66
-0.85%
$ 71.52 billion $ 22.38 million
Mar 25, 10 PM $ 53.19
+0.74%
$ 72.23 billion $ 22.24 million
Mar 25, 9 PM $ 52.89
-7.10%
$ 71.83 billion $ 22.41 million
Mar 25, 8 PM $ 57.39
+1.32%
$ 77.93 billion $ 21.79 million
Mar 25, 7 PM $ 56.16
+3.03%
$ 76.27 billion $ 22.14 million
Mar 25, 6 PM $ 54.79
+17.46%
$ 74.4 billion $ 22.22 million
Mar 25, 3 PM $ 57.15
-0.41%
$ 77.62 billion $ 17.41 million