QFS RV-GCR Historical Data

RV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000385
-1.20%
$-- $1,377
Nov 12, 2025 $8.2
+1.53%
$-- $27.86 million
Nov 11, 2025 $8.03
-9.38%
$-- $29.15 million
Nov 10, 2025 $9.08
-4.38%
$12.33 billion $28.79 million
Nov 9, 2025 $9.73
-3.17%
$13.21 billion $25.69 million
Nov 8, 2025 $9.21
+14.21%
$12.51 billion $20.31 million
Nov 7, 2025 $7.93
-4.56%
$10.77 billion $21.32 million
Nov 6, 2025 $8.09
+2.28%
$-- $20.19 million
Nov 5, 2025 $7.96
+2.52%
$10.81 billion $19.52 million
Nov 4, 2025 $7.76
-3.44%
$10.54 billion $17.27 million
Nov 3, 2025 $8.09
-5.28%
$10.99 billion $16.94 million
Nov 2, 2025 $8.45
+9.64%
$11.48 billion $15.6 million
Nov 1, 2025 $10.05
-3.97%
$13.65 billion $18.74 million
Oct 31, 2025 $10.29
+3.59%
$14.23 billion $17.67 million
Oct 30, 2025 $9.93
+3.07%
$-- $16.27 million
Oct 29, 2025 $9.73
+5.02%
$13.22 billion $14.99 million
Oct 28, 2025 $9.63
+2.18%
$12.6 billion $12.32 million
Oct 27, 2025 $9.36
+2.05M%
$12.71 billion $11.68 million
Oct 26, 2025 $0.00046
-7.41%
$624,226 $448
Oct 25, 2025 $0.000513
+5.35%
$696,621 $265
Oct 24, 2025 $7.26
-3.95%
$-- $3.43 million
Oct 23, 2025 $7.45
-3.53%
$10.12 billion $3.14 million
Oct 22, 2025 $7.07
-1.96%
$9.6 billion $1.87 million
Oct 21, 2025 $7.44
-3.82%
$-- $1.45 million
Oct 20, 2025 $7.52
-3.77%
$10.45 billion $456,108
Oct 19, 2025 $8.01
+7.71%
$10.7 billion $7.59 million
Oct 18, 2025 $7.64
-5.23%
$10.37 billion $6.19 million
Oct 17, 2025 $8.03
+0.56%
$10.91 billion $5.62 million
Oct 16, 2025 $8.36
+2.46%
$-- $5.19 million
Oct 15, 2025 $7.94
-5.12%
$-- $4.73 million
Oct 14, 2025 $8.12
+0.00%
$-- $4.36 million
Oct 13, 2025 $7.88
+3.98%
$-- $3.56 million
Oct 12, 2025 $7.81
+2.43%
$10.6 billion $3.44 million
Oct 11, 2025 $7.53
+9.10%
$10.24 billion $1.65 million
Oct 10, 2025 $8.31
+3.37%
$-- $8.04 million
Oct 9, 2025 $8
+2.90%
$10.86 billion $7.89 million
Oct 8, 2025 $7.89
-5.63%
$-- $5.22 million
Oct 7, 2025 $8.32
+7.14%
$-- $2.85 million
Download