QFS RV-GCR Historical Data

RV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 57.42
+6.23%
$ 77.98 billion $ 20.74 million
Mar 25, 1 PM $ 56.57
-14.22%
$ 76.83 billion $ 22.13 million
Mar 25, 10 AM $ 60.88
+5.64%
$ 82.68 billion $ 32.17 million
Mar 25, 9 AM $ 56.68
+0.00%
$ 76.98 billion $ 32.15 million
Mar 25, 8 AM $ 56.45
+8.43%
$ 76.66 billion $ 32.4 million
Mar 25, 7 AM $ 51.87
+7.20%
$ 70.44 billion $ 32.87 million
Mar 25, 5 AM $ 48.36
+0.00%
$ 65.68 billion $ 33.88 million
Mar 25, 4 AM $ 47.97
+1.31%
$ 65.14 billion $ 33.71 million
Mar 25, 3 AM $ 47.53
-28.64%
$ 64.54 billion $ 32.7 million
Mar 24, 11 PM $ 66.34
-4.37%
$ 90.08 billion $ 30.51 million
Mar 24, 10 PM $ 67.5
+2.71%
$ 91.66 billion $ 28.33 million
Mar 24, 9 PM $ 66.93
+0.00%
$ 90.88 billion $ 27.14 million
Mar 24, 6 PM $ 62.13
+0.00%
$ 84.38 billion $ 26.43 million
Mar 24, 5 PM $ 60.98
+5.18%
$ 82.81 billion $ 26.05 million
Mar 24, 4 PM $ 57.6
-0.23%
$ 78.22 billion $ 24.36 million
Mar 24, 3 PM $ 56.11
+18.47%
$ 76.19 billion $ 23.9 million
Mar 24, 2 PM $ 46.8
+8.84%
$ 63.55 billion $ 21.09 million
Mar 24, 1 PM $ 43.26
+4.41%
$ 58.75 billion $ 24.99 million
Mar 24, 12 PM $ 41.08
+26.17%
$ 55.78 billion $ 18.25 million
Mar 24, 11 AM $ 32.32
+14.69%
$ 43.89 billion $ 15.93 million
Mar 24, 10 AM $ 28.38
-3.90%
$ 38.55 billion $ 13.4 million
Mar 24, 9 AM $ 29.63
+0.97%
$ 40.24 billion $ 13.41 million
Mar 24, 8 AM $ 29.31
-1.98%
$ 39.8 billion $ 13.3 million
Mar 24, 7 AM $ 30
+0.67%
$ 40.74 billion $ 13.24 million
Mar 24, 6 AM $ 29.58
+4.59%
$ 40.17 billion $ 12.12 million
Mar 24, 5 AM $ 28.47
+2.59%
$ 38.67 billion $ 11.42 million
Mar 24, 4 AM $ 27.49
+0.00%
$ 37.33 billion $ 12.18 million
Mar 24, 3 AM $ 27.9
-1.89%
$ 37.89 billion $ 12.02 million
Mar 24, 2 AM $ 28.24
+8.50%
$ 38.34 billion $ 11.72 million
Mar 24, 1 AM $ 27.95
-5.21%
$ 37.96 billion $ 10.67 million
Mar 24, 12 AM $ 29.3
+0.00%
$ 39.79 billion $ 12.05 million
Mar 23, 11 PM $ 29.16
+0.00%
$ 39.6 billion $ 12.27 million
Mar 23, 9 PM $ 29.19
+1.52%
$ 39.64 billion $ 12.44 million
Mar 23, 6 PM $ 28.4
+0.00%
$ 38.57 billion $ 12.34 million
Mar 23, 5 PM $ 29.02
-0.33%
$ 39.42 billion $ 12.3 million
Mar 23, 4 PM $ 29.22
-2.02%
$ 39.68 billion $ 12.66 million
Mar 23, 3 PM $ 29.54
-4.63%
$ 40.11 billion $ 12.87 million
Mar 23, 2 PM $ 31.3
+5.47%
$ 42.51 billion $ 13.02 million
Mar 23, 1 PM $ 30.3
+4.95%
$ 41.14 billion $ 9.46 million
Mar 23, 12 PM $ 28.72
-0.30%
$ 39.01 billion $ 9.17 million
Mar 23, 11 AM $ 29.48
+5.38%
$ 40.04 billion $ 7.79 million
Mar 23, 10 AM $ 27.99
-3.53%
$ 38 billion $ 7.14 million
Mar 23, 9 AM $ 28.99
-2.91%
$ 39.37 billion $ 6.84 million
Mar 23, 8 AM $ 29.87
-2.00%
$ 40.56 billion $ 6.22 million
Mar 23, 6 AM $ 30.34
-0.76%
$ 41.2 billion $ 8.62 million
Mar 23, 5 AM $ 30.4
+3.42%
$ 41.28 billion $ 8.89 million
Mar 23, 4 AM $ 29.34
+0.57%
$ 39.84 billion $ 7.94 million
Mar 23, 1 AM $ 29.18
+0.85%
$ 39.63 billion $ 8.41 million
Mar 23, 12 AM $ 29.64
+0.83%
$ 40.25 billion $ 6.93 million
Mar 22, 11 PM $ 28.83
+0.83%
$ 39.16 billion $ 6.48 million