QFS RV-GCR Historical Data

RV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00035
+0.14%
$475,390 $34
Aug 15, 1 AM $0.000345
-1.06%
$467,987 $53
Aug 15, 12 AM $0.000349
+0.00%
$473,490 $48
Aug 14, 9 PM $0.000349
-0.35%
$474,418 $46
Aug 14, 8 PM $0.000345
+0.00%
$469,075 $44
Aug 14, 4 PM $0.000348
+0.00%
$473,256 $44
Aug 14, 3 PM $0.000349
+0.25%
$474,193 $42
Aug 14, 2 PM $0.000342
-1.48%
$464,411 $40
Aug 14, 12 PM $0.000344
-0.43%
$467,442 $41
Aug 14, 11 AM $0.000345
+0.00%
$468,795 $38
Aug 14, 10 AM $0.000349
+0.00%
$473,265 $36
Aug 14, 9 AM $0.000345
+0.00%
$468,631 $35
Aug 14, 8 AM $0.000343
-3.50%
$465,970 $34
Aug 14, 7 AM $0.000353
+0.00%
$479,577 $32
Aug 14, 6 AM $0.000366
+0.00%
$496,739 $30
Aug 14, 3 AM $0.000667
+22.16%
$905,196 $53
Aug 13, 1 PM $0.000674
+0.00%
$914,809 $31
Aug 13, 12 PM $0.000679
+18.13%
$922,282 $30
Aug 13, 6 AM $0.000696
-3.76%
$945,024 $46
Aug 13, 5 AM $0.000681
+19.85%
$925,122 $38
Aug 12, 2 PM $0.000345
+0.00%
$468,879 $34
Aug 12, 10 AM $0.000345
+0.00%
$469,019 $40
Aug 12, 8 AM $0.000358
+3.36%
$485,933 $46
Aug 12, 6 AM $0.000359
+0.00%
$487,474 $65
Aug 12, 1 AM $0.000355
+0.00%
$482,152 $144
Aug 11, 4 PM $0.000349
+0.00%
$473,536 $154
Aug 11, 11 AM $0.000347
-2.43%
$471,639 $198
Aug 11, 10 AM $0.00035
+1.18%
$475,422 $192
Aug 11, 9 AM $0.000344
-1.02%
$466,796 $200
Aug 11, 8 AM $0.000347
+0.77%
$471,404 $203
Aug 11, 7 AM $0.000342
-2.13%
$464,174 $194
Aug 11, 6 AM $0.000344
+11.63%
$467,491 $173
Aug 11, 5 AM $0.000347
-2.67%
$471,589 $174
Aug 11, 4 AM $0.000349
-37.10%
$473,755 $146
Aug 11, 3 AM $0.000554
+59.70%
$752,611 $197
Aug 11, 2 AM $0.000345
+3.34%
$468,251 $111
Aug 11, 12 AM $0.000345
+0.40%
$468,420 $114
Aug 10, 10 PM $0.000345
+1.89%
$468,519 $113
Aug 10, 3 PM $0.000341
-0.81%
$462,606 $131
Aug 10, 2 PM $0.000345
+0.46%
$468,993 $140
Aug 10, 1 PM $0.000347
+1.25%
$471,801 $140
Aug 10, 10 AM $0.000348
+1.07%
$472,847 $111
Aug 10, 8 AM $0.000346
-0.02%
$470,061 $111
Aug 10, 7 AM $0.000344
+0.00%
$466,924 $117
Aug 10, 6 AM $0.000345
-0.95%
$468,612 $125
Aug 10, 5 AM $0.000351
+1.35%
$476,197 $123
Aug 10, 4 AM $0.000344
+0.75%
$467,813 $108
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0