QFS RV-GCR Historical Data

RV Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000416
+0.00%
$ 564,283 $ 28
May 31, 9 AM $ 0.000417
-0.51%
$ 566,260 $ 28
May 31, 8 AM $ 0.000415
-4.01%
$ 564,207 $ 17
May 30, 9 PM $ 0.000428
+0.00%
$ 581,663 $ 17
May 30, 6 PM $ 0.000417
+0.00%
$ 566,875 $ 16
May 30, 9 AM $ 0.000399
-0.76%
$ 541,480 $ 20
May 30, 7 AM $ 0.000399
+0.00%
$ 541,548 $ 15
May 30, 6 AM $ 0.000399
+0.00%
$ 541,572 $ 13
May 30, 2 AM $ 0.000394
-0.21%
$ 535,018 $ 23
May 29, 5 PM $ 0.00039
+0.00%
$ 529,111 $ 16
May 29, 8 AM $ 0.000386
+0.00%
$ 524,661 $ 53
May 29, 4 AM $ 0.000391
-0.13%
$ 530,551 $ 50
May 29, 3 AM $ 0.000384
+0.00%
$ 521,335 $ 94
May 29, 2 AM $ 0.000384
+0.00%
$ 521,770 $ 92
May 29, 1 AM $ 0.0004
+0.00%
$ 542,731 $ 19
May 28, 8 PM $ 0.00053
+1.96%
$ 719,831 $ 30
May 28, 7 PM $ 0.000524
-0.97%
$ 711,059 $ 28
May 28, 6 PM $ 0.000531
-6.45%
$ 720,444 $ 26
May 28, 4 PM $ 0.000524
+0.00%
$ 712,025 $ 23
May 28, 3 PM $ 0.000524
-16.58%
$ 711,580 $ 22
May 28, 1 PM $ 0.000605
+0.00%
$ 821,177 $ 27
May 28, 7 AM $ 0.000605
-0.44%
$ 822,007 $ 32
May 28, 4 AM $ 0.000616
-3.08%
$ 835,865 $ 58
May 27, 11 PM $ 0.000651
+0.00%
$ 884,457 $ 120
May 27, 2 PM $ 0.000417
+0.00%
$ 566,319 $ 78
May 27, 10 AM $ 0.000413
+0.46%
$ 561,261 $ 76
May 27, 9 AM $ 0.00041
-0.76%
$ 557,419 $ 71
May 27, 6 AM $ 0.000413
-0.46%
$ 561,405 $ 72
May 27, 5 AM $ 0.000418
+0.30%
$ 567,714 $ 63
May 27, 12 AM $ 0.000418
+0.03%
$ 568,298 $ 58
May 26, 11 PM $ 0.000416
+0.00%
$ 565,581 $ 37
May 26, 10 PM $ 0.000415
+0.00%
$ 563,673 $ 36
May 26, 3 PM $ 0.000422
+0.00%
$ 573,087 $ 34
May 26, 1 PM $ 0.000417
+0.00%
$ 566,394 $ 32
May 26, 12 PM $ 0.00042
+0.82%
$ 569,768 $ 31
May 26, 6 AM $ 0.000416
+0.00%
$ 565,243 $ 37
May 26, 5 AM $ 0.000418
+0.25%
$ 567,973 $ 36
May 26, 3 AM $ 0.000417
+0.17%
$ 566,691 $ 30
May 26, 2 AM $ 0.000415
-0.67%
$ 563,872 $ 24
May 25, 12 PM $ 0.000423
+0.00%
$ 574,795 $ 30
May 24, 11 PM $ 0.000417
+0.00%
$ 566,095 $ 90
May 24, 7 PM $ 0.000419
+0.14%
$ 568,422 $ 95
May 24, 6 PM $ 0.000418
+0.00%
$ 567,821 $ 94
May 24, 4 PM $ 0.000418
-1.64%
$ 567,024 $ 97
May 24, 3 PM $ 0.000424
+0.53%
$ 576,401 $ 83
May 24, 4 AM $ 0.000422
+0.00%
$ 573,457 $ 118
May 24, 3 AM $ 0.000422
+0.34%
$ 573,627 $ 117
May 24, 2 AM $ 0.000433
+3.12%
$ 588,033 $ 135
May 24, 1 AM $ 0.000433
+1.75%
$ 587,647 $ 94
May 24, 12 AM $ 0.000425
+0.33%
$ 577,531 $ 100