QFS RV-GCR Historical Data

RV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 29.18
+0.85%
$ 39.63 billion $ 8.41 million
Mar 23, 12 AM $ 29.64
+0.83%
$ 40.25 billion $ 6.93 million
Mar 22, 11 PM $ 28.83
+0.83%
$ 39.16 billion $ 6.48 million
Mar 22, 10 PM $ 28.29
-1.05%
$ 38.41 billion $ 6.25 million
Mar 22, 5 PM $ 29.04
+0.61%
$ 39.44 billion $ 6.24 million
Mar 22, 4 PM $ 29.39
-3.29%
$ 39.91 billion $ 5.92 million
Mar 22, 3 PM $ 30.83
-0.12%
$ 41.87 billion $ 6.05 million
Mar 22, 2 PM $ 31.21
+1.59%
$ 42.38 billion $ 5.93 million
Mar 22, 1 PM $ 31.26
+3.24%
$ 42.44 billion $ 6.17 million
Mar 22, 12 PM $ 30.53
-0.44%
$ 41.47 billion $ 5.81 million
Mar 22, 11 AM $ 31.56
+2.04%
$ 42.86 billion $ 5.94 million
Mar 22, 9 AM $ 31.5
-2.22%
$ 42.78 billion $ 7.01 million
Mar 22, 8 AM $ 32.44
+11.49%
$ 44.05 billion $ 7.03 million
Mar 22, 7 AM $ 29
-8.11%
$ 39.39 billion $ 6.1 million
Mar 22, 6 AM $ 30.8
-4.33%
$ 41.82 billion $ 4.12 million
Mar 22, 5 AM $ 32.37
+0.71%
$ 43.96 billion $ 4.1 million
Mar 22, 4 AM $ 32.91
+1.56%
$ 44.69 billion $ 4.06 million
Mar 22, 3 AM $ 32.38
-5.79%
$ 43.97 billion $ 4.31 million
Mar 22, 2 AM $ 33.85
-0.37%
$ 45.97 billion $ 8.67 million
Mar 22, 12 AM $ 33.94
-1.58%
$ 46.09 billion $ 10.33 million
Mar 21, 5 PM $ 34.38
-0.14%
$ 46.69 billion $ 11.05 million
Mar 21, 4 PM $ 34.55
+0.00%
$ 46.91 billion $ 11.01 million
Mar 21, 2 PM $ 33.96
+0.78%
$ 46.12 billion $ 14.81 million
Mar 21, 12 PM $ 33.67
+4.06%
$ 45.72 billion $ 19.03 million
Mar 21, 11 AM $ 33.14
+0.37%
$ 45 billion $ 18.15 million
Mar 21, 10 AM $ 32.75
-5.11%
$ 44.48 billion $ 21.56 million
Mar 21, 9 AM $ 34.16
+1.85%
$ 46.39 billion $ 21.18 million
Mar 21, 8 AM $ 33.96
+1.37%
$ 46.12 billion $ 20.85 million
Mar 21, 7 AM $ 33.39
-1.78%
$ 45.34 billion $ 20.71 million
Mar 21, 6 AM $ 33.89
+0.00%
$ -- $ 20.7 million
Mar 21, 5 AM $ 33.87
-0.34%
$ 46 billion $ 20.7 million
Mar 21, 4 AM $ 33.79
+0.03%
$ 45.89 billion $ 20.71 million
Mar 21, 3 AM $ 33.49
+1.93%
$ 45.48 billion $ 20.17 million
Mar 21, 2 AM $ 32.97
+0.72%
$ 44.77 billion $ 19.61 million
Mar 21, 1 AM $ 34.55
-1.85%
$ 46.92 billion $ 17.09 million
Mar 21, 12 AM $ 35.22
-0.21%
$ 47.83 billion $ 16.12 million
Mar 20, 11 PM $ 35.23
+2.75%
$ 47.84 billion $ 15.88 million
Mar 20, 10 PM $ 35.02
+0.00%
$ 47.55 billion $ 16.72 million
Mar 20, 4 PM $ 33.94
-2.46%
$ 46.09 billion $ 17.08 million
Mar 20, 3 PM $ 34.45
+8.32%
$ 46.78 billion $ 16.73 million
Mar 20, 2 PM $ 32.4
-10.79%
$ 44 billion $ 14.98 million
Mar 20, 1 PM $ 36.27
+9.47%
$ 49.25 billion $ 12.09 million
Mar 20, 12 PM $ 33.23
-2.65%
$ 45.13 billion $ 9.22 million
Mar 20, 11 AM $ 33.71
-1.15%
$ 45.78 billion $ 8.2 million
Mar 20, 10 AM $ 34.15
+0.04%
$ 46.38 billion $ 6.73 million
Mar 20, 9 AM $ 33.88
+0.00%
$ 46.01 billion $ 5.79 million
Mar 20, 7 AM $ 34.03
+0.00%
$ 46.21 billion $ 6.23 million
Mar 20, 5 AM $ 34.14
+0.08%
$ 46.36 billion $ 6.69 million
Mar 20, 4 AM $ 34.33
-0.22%
$ 46.62 billion $ 6.66 million
Mar 20, 3 AM $ 34.31
-2.82%
$ 46.59 billion $ 6.76 million