QFS RV-GCR Historical Data

RV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 4 PM $0.000688
-0.52%
$933,646 $98
Aug 8, 2 PM $0.000694
+1.03%
$942,490 $124
Aug 8, 1 PM $0.000685
+0.43%
$929,781 $122
Aug 8, 12 PM $0.000675
+0.86%
$916,778 $122
Aug 8, 11 AM $0.000676
+0.00%
$918,049 $103
Aug 8, 10 AM $0.000682
-0.45%
$926,094 $101
Aug 8, 9 AM $0.00068
-0.17%
$923,546 $76
Aug 8, 7 AM $0.000688
+0.95%
$934,713 $102
Aug 8, 6 AM $0.000675
+3.38%
$917,218 $113
Aug 7, 10 PM $0.000689
+3.20%
$935,294 $89
Aug 7, 4 PM $0.000661
+1.47%
$897,136 $106
Aug 7, 3 PM $0.000669
+5.82%
$908,602 $102
Aug 7, 12 PM $0.000689
+1.43%
$935,963 $112
Aug 7, 8 AM $0.000672
+4.95%
$913,085 $110
Aug 7, 7 AM $0.000632
-6.43%
$858,767 $92
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0.0₁₆1
Aug 6, 4 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0.0₁₆1
Aug 6, 2 PM $0
--%
$-- $0.0₁₆1
Aug 6, 8 AM $0.000343
+0.00%
$466,255 $183
Aug 6, 7 AM $0.000346
+11.18%
$469,239 $180
Aug 6, 6 AM $0.000332
-2.80%
$450,221 $167
Aug 6, 4 AM $0.000341
+3.33%
$463,225 $163
Aug 6, 3 AM $0.000338
+0.00%
$458,337 $153
Aug 6, 2 AM $0.000338
+0.91%
$458,821 $151
Aug 6, 1 AM $0.000338
+0.00%
$458,605 $150
Aug 5, 11 PM $0.00034
+1.12%
$462,389 $157
Aug 5, 10 PM $0.000338
-0.17%
$459,016 $150
Aug 5, 9 PM $0.000341
-0.62%
$462,482 $149
Aug 5, 7 PM $0.000342
-3.50%
$464,730 $148
Aug 5, 5 PM $0.000358
+4.03%
$486,282 $149
Aug 5, 4 PM $0.000338
-1.50%
$459,270 $136
Aug 5, 3 PM $0.000346
+0.94%
$470,313 $125
Aug 5, 2 PM $0.000341
-0.98%
$463,602 $116
Aug 5, 1 PM $0.000351
+5.67%
$476,526 $113
Aug 5, 12 PM $0.000336
+0.00%
$456,287 $59
Aug 5, 11 AM $0.000346
+2.28%
$469,697 $56