QFS RV-GCR Historical Data

RV Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000425
+0.34%
$ 576,634 $ 99
May 23, 4 PM $ 0.000418
-0.49%
$ 567,901 $ 96
May 23, 2 PM $ 0.000412
-0.19%
$ 559,334 $ 99
May 23, 9 AM $ 0.000415
+0.14%
$ 563,454 $ 174
May 23, 8 AM $ 0.000416
+2.19%
$ 564,542 $ 174
May 23, 4 AM $ 0.000421
+0.04%
$ 571,595 $ 145
May 23, 3 AM $ 0.000421
+0.56%
$ 571,736 $ 142
May 23, 2 AM $ 0.000419
-0.40%
$ 568,411 $ 129
May 23, 1 AM $ 0.000418
-1.33%
$ 568,039 $ 120
May 22, 4 PM $ 0.000425
-0.02%
$ 577,127 $ 125
May 22, 3 PM $ 0.000424
+0.00%
$ 575,132 $ 125
May 22, 2 PM $ 0.000426
-0.36%
$ 578,444 $ 133
May 22, 1 PM $ 0.000427
-7.67%
$ 579,998 $ 144
May 22, 12 PM $ 0.000457
-0.04%
$ 620,085 $ 78
May 22, 4 AM $ 0.000448
+0.00%
$ 608,968 $ 125
May 22, 3 AM $ 0.000447
-2.40%
$ 606,371 $ 126
May 22, 2 AM $ 0.000456
+3.18%
$ 619,183 $ 122
May 22, 1 AM $ 0.000445
+0.07%
$ 604,710 $ 144
May 22, 12 AM $ 0.000444
-2.12%
$ 603,052 $ 142
May 21, 9 PM $ 0.000458
+0.43%
$ 622,511 $ 141
May 21, 3 PM $ 0.000444
-1.01%
$ 603,470 $ 139
May 21, 2 PM $ 0.00045
-0.11%
$ 610,712 $ 124
May 21, 12 PM $ 0.000441
+0.00%
$ 599,362 $ 115
May 21, 11 AM $ 0.000442
-0.63%
$ 599,941 $ 115
May 21, 10 AM $ 0.000445
+0.01%
$ 604,933 $ 117
May 21, 9 AM $ 0.000445
-3.34%
$ 604,910 $ 108
May 21, 7 AM $ 0.000434
+0.00%
$ 589,658 $ 102
May 21, 6 AM $ 0.000437
-4.62%
$ 593,847 $ 98
May 21, 5 AM $ 0.000448
+0.02%
$ 608,119 $ 94
May 21, 4 AM $ 0.000448
-0.41%
$ 608,310 $ 74
May 21, 3 AM $ 0.000451
-0.01%
$ 612,218 $ 66
May 21, 2 AM $ 0.000446
+0.08%
$ 606,251 $ 61
May 21, 1 AM $ 0.000439
-2.54%
$ 596,415 $ 19
May 20, 10 PM $ 0.000447
-0.38%
$ 607,546 $ 40
May 20, 9 PM $ 0.000449
-0.01%
$ 609,573 $ 39
May 20, 3 PM $ 0.000454
+0.00%
$ 616,282 $ 36
May 20, 2 PM $ 0.000453
-0.01%
$ 614,623 $ 37
May 20, 1 PM $ 0.00045
-0.38%
$ 610,736 $ 29
May 20, 11 AM $ 0.00045
+0.63%
$ 611,282 $ 28
May 20, 4 AM $ 0.000441
+0.27%
$ 598,822 $ 456
May 19, 11 PM $ 0.000436
-0.45%
$ 591,686 $ 584
May 19, 8 PM $ 0.000441
+0.99%
$ 598,338 $ 597
May 19, 3 PM $ 0.000433
+0.00%
$ 588,060 $ 641
May 19, 2 PM $ 0.000441
-1.81%
$ 599,447 $ 762
May 19, 1 PM $ 0.000436
-0.94%
$ 592,455 $ 804
May 19, 12 PM $ 0.000436
+0.00%
$ 591,723 $ 793
May 19, 11 AM $ 0.000435
-6.37%
$ 590,775 $ 783
May 19, 10 AM $ 0.000462
+0.00%
$ 627,974 $ 783
May 19, 9 AM $ 0.00046
-12.38%
$ 624,616 $ 851
May 19, 8 AM $ 0.00053
+23.35%
$ 719,621 $ 895