QFS RV-GCR Historical Data

RV Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00053
+23.35%
$ 719,621 $ 895
May 19, 7 AM $ 0.00043
-16.08%
$ 583,356 $ 728
May 19, 6 AM $ 0.000509
-0.43%
$ 691,390 $ 639
May 19, 5 AM $ 0.000511
+0.45%
$ 694,501 $ 636
May 19, 4 AM $ 0.000509
+1.24%
$ 691,010 $ 627
May 19, 3 AM $ 0.000501
+20.55%
$ 680,075 $ 606
May 19, 2 AM $ 0.000419
+0.00%
$ 568,936 $ 465
May 19, 1 AM $ 0.000418
-3.63%
$ 567,825 $ 468
May 18, 11 PM $ 0.000434
+4.04%
$ 588,725 $ 483
May 18, 8 PM $ 0.000447
-1.07%
$ 607,163 $ 501
May 18, 7 PM $ 0.000432
+0.00%
$ 586,131 $ 472
May 18, 5 PM $ 0.000417
+0.92%
$ 565,621 $ 478
May 18, 4 PM $ 0.000413
-1.58%
$ 560,543 $ 451
May 18, 3 PM $ 0.000415
+3.86%
$ 563,468 $ 413
May 18, 2 PM $ 0.000399
-21.96%
$ 542,265 $ 388
May 18, 1 PM $ 0.000513
+0.95%
$ 696,216 $ 289
May 18, 12 PM $ 0.000506
-0.37%
$ 687,185 $ 279
May 18, 11 AM $ 0.000507
-0.44%
$ 688,725 $ 279
May 18, 10 AM $ 0.000509
+0.33%
$ 691,599 $ 274
May 18, 9 AM $ 0.000508
+29.33%
$ 689,282 $ 212
May 18, 8 AM $ 0.000388
-0.34%
$ 527,191 $ 58
May 18, 1 AM $ 0.000411
+0.00%
$ 557,815 $ 69
May 17, 10 PM $ 0.000423
+0.00%
$ 574,330 $ 69
May 17, 9 PM $ 0.00042
+0.00%
$ 569,929 $ 69
May 17, 7 PM $ 0.000417
-1.95%
$ 566,467 $ 66
May 17, 3 PM $ 0.000418
+2.94%
$ 567,180 $ 61
May 17, 2 PM $ 0.00039
+1.03%
$ 530,289 $ 58
May 17, 1 PM $ 0.000387
-8.20%
$ 524,983 $ 56
May 17, 11 AM $ 0.000393
-7.33%
$ 533,688 $ 51
May 17, 10 AM $ 0.000422
+0.65%
$ 573,452 $ 50
May 17, 9 AM $ 0.000419
-0.35%
$ 569,524 $ 43
May 17, 8 AM $ 0.000414
+1.00%
$ 561,721 $ 45
May 17, 7 AM $ 0.000406
-0.73%
$ 551,499 $ 55
May 17, 4 AM $ 0.000405
+0.00%
$ 550,188 $ 63
May 17, 3 AM $ 0.000385
-4.62%
$ 522,414 $ 57
May 17, 2 AM $ 0.000401
+2.75%
$ 544,842 $ 58
May 16, 9 AM $ 0.00039
-0.31%
$ 529,307 $ 60
May 16, 8 AM $ 0.000393
+0.05%
$ 533,740 $ 55
May 16, 7 AM $ 0.000384
-1.20%
$ 521,737 $ 38
May 16, 6 AM $ 0.00039
+1.27%
$ 529,375 $ 32
May 16, 12 AM $ 0.000385
+0.00%
$ 522,717 $ 65
May 15, 11 PM $ 0.000386
+0.00%
$ 524,322 $ 63
May 15, 3 PM $ 0.000399
-1.82%
$ 541,953 $ 68
May 15, 2 PM $ 0.000393
-1.15%
$ 533,021 $ 67
May 15, 11 AM $ 0.000405
+0.71%
$ 549,859 $ 62
May 15, 9 AM $ 0.000405
+0.18%
$ 549,424 $ 70
May 15, 7 AM $ 0.000413
+0.00%
$ 560,284 $ 134
May 15, 4 AM $ 0.000411
+1.03%
$ 558,372 $ 133
May 15, 3 AM $ 0.000407
+0.85%
$ 552,319 $ 130
May 15, 2 AM $ 0.000402
-2.84%
$ 546,505 $ 114