QFS RV-GCR Historical Data

RV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 34.31
-2.82%
$ 46.59 billion $ 6.76 million
Mar 20, 2 AM $ 35.58
+1.18%
$ 48.31 billion $ 6.05 million
Mar 20, 1 AM $ 35.2
+0.00%
$ 47.8 billion $ 16.85 million
Mar 19, 11 PM $ 35.01
+0.00%
$ -- $ 17.15 million
Mar 19, 10 PM $ 34.82
+2.54%
$ 47.28 billion $ 17.2 million
Mar 19, 9 PM $ 33.99
-0.40%
$ 46.16 billion $ 17.01 million
Mar 19, 8 PM $ 34.68
+0.00%
$ 47.1 billion $ 16.91 million
Mar 19, 6 PM $ 33.21
+1.57%
$ 45.1 billion $ 16.84 million
Mar 19, 4 PM $ 32.15
-0.90%
$ 43.67 billion $ 16.84 million
Mar 19, 2 PM $ 32.08
-0.27%
$ 43.56 billion $ 19.96 million
Mar 19, 1 PM $ 31.92
-0.76%
$ 43.34 billion $ 19.93 million
Mar 19, 12 PM $ 32.51
-0.53%
$ 44.15 billion $ 19.38 million
Mar 19, 11 AM $ 32.96
+0.90%
$ 44.76 billion $ 19.59 million
Mar 19, 10 AM $ 32.64
-2.33%
$ 44.33 billion $ 19.64 million
Mar 19, 9 AM $ 33.32
-0.73%
$ 45.25 billion $ 19.56 million
Mar 19, 8 AM $ 33.36
+0.94%
$ 45.3 billion $ 19.36 million
Mar 19, 7 AM $ 33.59
-1.49%
$ 45.61 billion $ 20.37 million
Mar 19, 6 AM $ 35.1
+4.11%
$ 47.67 billion $ 20.24 million
Mar 19, 5 AM $ 33.31
+0.00%
$ 45.24 billion $ 20.08 million
Mar 19, 4 AM $ 33.64
-0.12%
$ 45.69 billion $ 19.93 million
Mar 19, 3 AM $ 33.77
-0.27%
$ 45.85 billion $ 20.01 million
Mar 19, 2 AM $ 33.94
-0.78%
$ 46.1 billion $ 19.16 million
Mar 19, 1 AM $ 33.94
-0.15%
$ 46.1 billion $ 7.8 million
Mar 18, 10 PM $ 34.3
+0.00%
$ 46.58 billion $ 8.08 million
Mar 18, 9 PM $ 33.98
+0.00%
$ 46.15 billion $ 8 million
Mar 18, 5 PM $ 34.14
+2.41%
$ 46.36 billion $ 8 million
Mar 18, 3 PM $ 32.02
-2.32%
$ 43.49 billion $ 7.1 million
Mar 18, 2 PM $ 33.15
+3.39%
$ 45.02 billion $ 3.17 million
Mar 18, 1 PM $ 32.28
+0.00%
$ -- $ 2.9 million
Mar 18, 12 PM $ 32.64
+0.00%
$ 44.33 billion $ 3.25 million
Mar 18, 11 AM $ 33.06
+0.00%
$ 44.9 billion $ 7.64 million
Mar 18, 10 AM $ 33.45
+0.27%
$ 45.43 billion $ 8.39 million
Mar 18, 9 AM $ 33.17
+0.09%
$ 45.05 billion $ 8.63 million
Mar 18, 8 AM $ 33.23
-0.57%
$ 45.13 billion $ 9.05 million
Mar 18, 7 AM $ 33.38
-1.31%
$ 45.33 billion $ 8.74 million
Mar 18, 6 AM $ 33.45
+1.58%
$ 45.43 billion $ 8.76 million
Mar 18, 5 AM $ 33.17
-1.09%
$ 45.05 billion $ 8.7 million
Mar 18, 4 AM $ 34.56
+0.00%
$ 46.93 billion $ 8.62 million
Mar 18, 2 AM $ 33.33
+0.00%
$ 45.27 billion $ 8.71 million
Mar 18, 1 AM $ 37.51
+0.68%
$ 50.94 billion $ 9.82 million
Mar 17, 11 PM $ 40.52
-0.52%
$ 55.03 billion $ 10.94 million
Mar 17, 2 PM $ 40.85
+0.00%
$ 55.47 billion $ 11.16 million
Mar 17, 1 PM $ 40.73
-1.49%
$ 55.31 billion $ 11.12 million
Mar 17, 12 PM $ 41.18
-0.41%
$ 55.93 billion $ 11.04 million
Mar 17, 11 AM $ 41.69
-1.51%
$ 56.62 billion $ 5.26 million
Mar 17, 10 AM $ 42.65
-4.29%
$ 57.91 billion $ 4.84 million
Mar 17, 9 AM $ 44.91
-5.87%
$ 60.99 billion $ 3.95 million
Mar 17, 8 AM $ 49.1
+13.37%
$ 66.68 billion $ 3.45 million
Mar 17, 7 AM $ 43.17
+0.96%
$ 58.63 billion $ 2.12 million
Mar 17, 6 AM $ 42.74
-3.17%
$ 58.04 billion $ 1.93 million