QFS RV-GCR Historical Data

RV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.000346
+2.28%
$469,697 $56
Aug 5, 10 AM $0.000345
+3.55%
$468,053 $36
Aug 5, 9 AM $0.000334
+0.14%
$454,031 $17
Aug 5, 8 AM $0.000335
-2.10%
$455,473 $15
Aug 5, 7 AM $0.00034
+0.00%
$461,506 $14
Aug 5, 6 AM $0.000336
+0.00%
$455,886 $13
Aug 5, 5 AM $0.000339
+0.00%
$460,541 $12
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0.0₁₆1
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0.0₁₅1
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 3 PM $0.000525
+0.59%
$713,414 $48
Aug 2, 1 PM $0.000523
+0.00%
$710,738 $86
Aug 2, 10 AM $0.000529
+0.00%
$718,567 $87
Aug 2, 8 AM $0.0006
+0.00%
$815,283 $99
Aug 2, 6 AM $0.0006
+0.74%
$814,832 $100
Aug 2, 5 AM $0.000598
-0.27%
$812,063 $101
Aug 2, 4 AM $0.000591
+0.00%
$802,003 $99
Aug 2, 2 AM $0.000593
-0.07%
$805,585 $102
Aug 2, 1 AM $0.000587
-0.62%
$797,091 $100
Aug 2, 12 AM $0.000585
+0.00%
$794,622 $99
Aug 1, 11 PM $0.000583
-0.85%
$791,768 $99
Aug 1, 10 PM $0.000586
+1.07%
$795,277 $96
Aug 1, 9 PM $0.000552
+0.00%
$749,212 $81
Aug 1, 8 PM $0.000589
+0.50%
$800,266 $81
Aug 1, 7 PM $0.000581
+0.00%
$788,358 $76
Aug 1, 6 PM $0.000569
+3.40%
$772,251 $74
Aug 1, 5 PM $0.000591
+0.00%
$802,428 $62
Aug 1, 4 PM $0.000591
+0.00%
$803,140 $61
Aug 1, 3 PM $0.000589
+2.56%
$800,400 $60
Aug 1, 2 PM $0.000567
-1.98%
$770,050 $99
Aug 1, 1 PM $0.000577
-2.55%
$783,974 $70
Aug 1, 12 PM $0.000586
+0.00%
$795,625 $56
Aug 1, 11 AM $0.000596
-0.79%
$808,868 $57
Aug 1, 8 AM $0.000693
+0.00%
$940,849 $111
Aug 1, 7 AM $0.000692
+0.00%
$940,158 $112
Aug 1, 6 AM $0.000695
+0.43%
$944,071 $128
Aug 1, 4 AM $0.000685
+0.00%
$930,383 $171
Aug 1, 3 AM $0.000682
+10.46%
$926,707 $172