QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
-4.39%
$ 565,306 $ 65
Apr 22, 2026 $ 0.000438
+3.64%
$ -- $ 65
Apr 21, 2026 $ 0.000422
+0.21%
$ 573,450 $ 217
Apr 20, 2026 $ 0.000425
-26.81%
$ 577,172 $ 166
Apr 19, 2026 $ 0.00072
+9.74%
$ -- $ 15
Apr 18, 2026 $ 25.33
+2.55%
$ -- $ 2.42 million
Apr 17, 2026 $ 23.2
+4.90M%
$ 31.51 billion $ 49
Apr 16, 2026 $ 27.79
-3.08%
$ -- $ 4.01 million
Apr 15, 2026 $ 28.56
-0.62%
$ 38.79 billion $ 3.74 million
Apr 14, 2026 $ 28.53
+1.65%
$ 38.75 billion $ 3.81 million
Apr 13, 2026 $ 28.36
+5.82M%
$ 38.51 billion $ 1.1 million
Apr 12, 2026 $ 23.43
+4.83M%
$ -- $ 1.23 million
Apr 11, 2026 $ 0.000483
-4.87%
$ -- $ 76
Apr 10, 2026 $ 0.000507
+0.86%
$ 688,983 $ 40
Apr 9, 2026 $ 0.000506
-8.23%
$ 687,594 $ 146
Apr 8, 2026 $ 0.000553
-1.53%
$ 750,667 $ 225
Apr 7, 2026 $ 0.000552
+4.14%
$ 749,553 $ 90
Apr 6, 2026 $ 0.000539
+1.22%
$ -- $ 31
Apr 5, 2026 $ 0.00053
+3.14%
$ -- $ 326
Apr 4, 2026 $ 0.000514
+4.33%
$ -- $ 70
Apr 3, 2026 $ 20.83
+4.26M%
$ -- $ 1.87 million
Apr 2, 2026 $ 0.000489
-2.13%
$ 663,708 $ 88
Apr 1, 2026 $ 0.000513
-1.55%
$ 696,826 $ 43
Mar 31, 2026 $ 0.000523
+0.97%
$ 710,869 $ 46
Mar 30, 2026 $ 0.000516
-100.00%
$ 701,327 $ 64
Mar 29, 2026 $ 53.42
-2.33%
$ 72.55 billion $ 8.02 million
Mar 28, 2026 $ 58.15
+10.75%
$ 78.97 billion $ 6.78 million
Mar 27, 2026 $ 52.64
-1.09%
$ 71.49 billion $ 8.52 million
Mar 26, 2026 $ 53.36
+1.50%
$ 72.47 billion $ 26.13 million
Mar 25, 2026 $ 52.66
-20.93%
$ 71.52 billion $ 22.38 million
Mar 24, 2026 $ 66.34
+126.38%
$ 90.08 billion $ 30.51 million
Mar 23, 2026 $ 29.16
-0.81%
$ 39.6 billion $ 12.27 million
Mar 22, 2026 $ 28.83
-16.39%
$ 39.92 billion $ 6.48 million
Mar 21, 2026 $ 34.38
-2.59%
$ -- $ 11.05 million
Mar 20, 2026 $ 35.23
+0.09%
$ 47.84 billion $ 15.88 million
Mar 19, 2026 $ 35.01
+2.98%
$ 47.54 billion $ 17.15 million
Mar 18, 2026 $ 34.3
-7.93%
$ 46.58 billion $ 8.08 million
Mar 17, 2026 $ 40.52
-3.08%
$ 55.03 billion $ 10.94 million
Mar 16, 2026 $ 41.42
+14.30M%
$ 56.25 billion $ 1.6 million
Mar 15, 2026 $ 0.00028
+1.02%
$ -- $ 136
Mar 14, 2026 $ 0.00028
-100.00%
$ 380,585 $ 116
Mar 13, 2026 $ 64.58
-14.18%
$ -- $ 10.44 million
Mar 12, 2026 $ 76.05
-0.54%
$ -- $ 4.53 million
Mar 11, 2026 $ 75.48
-4.11%
$ 102.5 billion $ 26.86 million
Mar 10, 2026 $ 79.34
-7.34%
$ 107.74 billion $ 21.22 million
Mar 9, 2026 $ 86.43
+32.58M%
$ 117.38 billion $ 7.55 million
Mar 8, 2026 $ 0.000266
-1.38%
$ 360,892 $ 66
Mar 7, 2026 $ 0.000272
-0.07%
$ -- $ 160
Mar 6, 2026 $ 0.000272
-2.50%
$ -- $ 87
Mar 5, 2026 $ 0.00028
-16.04%
$ 379,896 $ 516
Download