AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000579
-1.00%
$ -- $ 789
Apr 14, 2026 $ 0.0000582
+0.03%
$ 58,132 $ 2,375
Mar 27, 2026 $ 0.0000878
-3.95%
$ -- $ 952
Mar 21, 2026 $ 0.000104
+1.03%
$ -- $ 6
Mar 20, 2026 $ 0.000103
+0.41%
$ 102,645 $ 4,133
Feb 28, 2026 $ 0.0000918
-2.31%
$ -- $ 169
Feb 27, 2026 $ 0.0000937
-6.91%
$ 93,691 $ 2,081
Feb 23, 2026 $ 0.0000832
-4.41%
$ -- $ 127
Feb 22, 2026 $ 0.0000875
-16.29%
$ 87,504 $ 3,313
Feb 20, 2026 $ 0.000102
+0.00%
$ -- $ 263
Feb 13, 2026 $ 0.00007
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.00007
+16.67%
$ 69,975 $ 3
Feb 11, 2026 $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 5, 2026 $ 0.0000904
+0.49%
$ -- $ 132
Feb 4, 2026 $ 0.00009
-11.91%
$ 89,968 $ 201
Feb 3, 2026 $ 0.000102
+27.71%
$ 102,135 $ 57
Feb 2, 2026 $ 0.00009
+0.00%
$ 89,968 $ 6
Jan 30, 2026 $ 0.000117
+29.46%
$ -- $ 32
Jan 29, 2026 $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 24, 2026 $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 2026 $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 21, 2026 $ 0.000138
+14.95%
$ -- $ 52
Jan 20, 2026 $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 15, 2026 $ 0.00012
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.00012
-26.60%
$ 119,958 $ 11
Jan 12, 2026 $ 0.000157
+31.14%
$ -- $ 120
Jan 11, 2026 $ 0.00012
+0.00%
$ 119,958 $ 1
Jan 10, 2026 $ 0.00013
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000149
-2.38%
$ 148,702 $ 486
Jan 7, 2026 $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 6, 2026 $ 0.0001
-16.67%
$ 99,965 $ 331
Jan 5, 2026 $ 0.000154
+0.00%
$ 153,949 $ 77
Dec 21, 2025 $ 0.000139
-1.52%
$ -- $ 15
Dec 20, 2025 $ 0.00014
+16.95%
$ 140,287 $ 19
Dec 17, 2025 $ 0.00012
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 9, 2025 $ 0.00012
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 5, 2025 $ 0.000145
+3.21%
$ 144,451 $ 124
Dec 4, 2025 $ 0.000155
-8.87%
$ 154,863 $ 645
Dec 3, 2025 $ 0.000155
-3.03%
$ 155,100 $ 1,076
Dec 2, 2025 $ 0.00016
+12.58%
$ 159,945 $ 152
Dec 1, 2025 $ 0.000142
-11.18%
$ 142,085 $ 202
Nov 30, 2025 $ 0.000153
-4.50%
$ 159,963 $ 123
Nov 23, 2025 $ 0.000146
-2.40%
$ -- $ 209
Nov 22, 2025 $ 0.000144
+0.66%
$ 149,965 $ 7
Nov 21, 2025 $ 0.00015
+0.00%
$ 143,019 $ 155
Nov 17, 2025 $ 0.00017
+3.77%
$ 169,960 $ 18
Nov 16, 2025 $ 0.00017
+0.00%
$ 163,788 $ 18
Nov 9, 2025 $ 0.00017
+0.00%
$ 169,960 $ 2
Download