AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000677
-2.33%
$-- $923
May 30, 2026 $0.0000796
+1.93%
$79,602 $66
May 29, 2026 $0.000078
-9.44%
$77,981 $1,822
May 28, 2026 $0.000086
+8.55%
$85,935 $1,937
May 27, 2026 $0.0000838
+0.00%
$-- $726
May 26, 2026 $0.0000839
+0.00%
$83,917 $601
May 24, 2026 $0.0000894
+0.00%
$-- $91
May 23, 2026 $0.0000867
-4.76%
$-- $848
May 22, 2026 $0.0000912
-10.51%
$91,206 $3,508
May 21, 2026 $0.000102
+9.44%
$101,962 $54,206
May 18, 2026 $0.0000592
+0.00%
$-- $0
Apr 15, 2026 $0.0000579
-1.00%
$-- $789
Apr 14, 2026 $0.0000582
+0.03%
$58,132 $2,375
Mar 27, 2026 $0.0000878
-3.95%
$-- $952
Mar 21, 2026 $0.000104
+1.03%
$-- $6
Mar 20, 2026 $0.000103
+0.41%
$102,645 $4,133
Feb 28, 2026 $0.0000918
-2.31%
$-- $169
Feb 27, 2026 $0.0000937
-6.91%
$93,691 $2,081
Feb 23, 2026 $0.0000832
-4.41%
$-- $127
Feb 22, 2026 $0.0000875
-16.29%
$87,504 $3,313
Feb 20, 2026 $0.000102
+0.00%
$-- $263
Feb 13, 2026 $0.00007
+0.00%
$-- $3
Feb 12, 2026 $0.00007
+16.67%
$69,975 $3
Feb 11, 2026 $0.00006
+0.00%
$59,979 $10
Feb 5, 2026 $0.0000904
+0.49%
$-- $132
Feb 4, 2026 $0.00009
-11.91%
$89,968 $201
Feb 3, 2026 $0.000102
+27.71%
$102,135 $57
Feb 2, 2026 $0.00009
+0.00%
$89,968 $6
Jan 30, 2026 $0.000117
+29.46%
$-- $32
Jan 29, 2026 $0.00009
+0.00%
$89,969 $6
Jan 24, 2026 $0.00009
+0.00%
$89,969 $7
Jan 23, 2026 $0.00009
+0.00%
$89,969 $7
Jan 21, 2026 $0.000138
+14.95%
$-- $52
Jan 20, 2026 $0.00012
+0.00%
$119,958 $8
Jan 15, 2026 $0.00012
+0.00%
$-- $8
Jan 14, 2026 $0.00012
-26.60%
$119,958 $11
Jan 12, 2026 $0.000157
+31.14%
$-- $120
Jan 11, 2026 $0.00012
+0.00%
$119,958 $1
Jan 10, 2026 $0.00013
+0.00%
$-- $1
Jan 9, 2026 $0.000149
-2.38%
$148,702 $486
Jan 7, 2026 $0.0001
+0.00%
$99,965 $16
Jan 6, 2026 $0.0001
-16.67%
$99,965 $331
Jan 5, 2026 $0.000154
+0.00%
$153,949 $77
Dec 21, 2025 $0.000139
-1.52%
$-- $15
Dec 20, 2025 $0.00014
+16.95%
$140,287 $19
Dec 17, 2025 $0.00012
+0.00%
$-- $3
Dec 16, 2025 $0.00012
+0.00%
$119,959 $3
Dec 9, 2025 $0.00012
+0.00%
$-- $0
Dec 8, 2025 $0.00012
+0.00%
$119,959 $0
Dec 5, 2025 $0.000145
+3.21%
$144,451 $124
Download