AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000579
-0.11%
$ 57,883 $ 789
Apr 15, 12 AM $ 0.0000581
-0.64%
$ 58,094 $ 2,412
Apr 14, 11 PM $ 0.0000582
+0.41%
$ 58,132 $ 2,375
Apr 14, 10 PM $ 0.0000582
+0.23%
$ 58,189 $ 8,403
Apr 14, 9 PM $ 0.0000582
+0.04%
$ 58,140 $ 8,426
Apr 14, 8 PM $ 0.0000583
-0.08%
$ 58,315 $ 8,436
Apr 14, 7 PM $ 0.0000583
-0.41%
$ 58,241 $ 8,466
Apr 14, 6 PM $ 0.000059
+0.15%
$ 58,959 $ 8,487
Apr 14, 5 PM $ 0.000059
-0.46%
$ 58,942 $ 8,544
Apr 14, 4 PM $ 0.0000593
-0.34%
$ 59,327 $ 8,594
Apr 14, 3 PM $ 0.0000594
-0.91%
$ 59,406 $ 8,638
Apr 14, 2 PM $ 0.0000603
-0.14%
$ 60,235 $ 8,662
Apr 14, 1 PM $ 0.0000598
+0.27%
$ 59,771 $ 8,716
Apr 14, 12 PM $ 0.0000596
+0.02%
$ 59,599 $ 8,613
Apr 14, 11 AM $ 0.0000593
-0.42%
$ 59,311 $ 8,590
Apr 14, 10 AM $ 0.0000601
+0.74%
$ 60,089 $ 8,606
Apr 14, 9 AM $ 0.0000597
+0.01%
$ 59,707 $ 8,542
Apr 14, 8 AM $ 0.0000595
-0.24%
$ 59,463 $ 8,550
Apr 14, 7 AM $ 0.0000594
+0.30%
$ 59,362 $ 8,476
Apr 14, 6 AM $ 0.0000591
-0.10%
$ 59,060 $ 8,441
Apr 14, 5 AM $ 0.0000578
-0.03%
$ 57,797 $ 8,432
Apr 14, 4 AM $ 0.000058
-0.31%
$ 57,935 $ 7,968
Apr 14, 3 AM $ 0.0000582
+0.04%
$ 58,154 $ 8,010
Apr 14, 2 AM $ 0.0000581
+0.00%
$ 58,113 $ 8,013
Mar 27, 3 PM $ 0.0000878
+0.53%
$ 87,764 $ 952
Mar 27, 2 PM $ 0.0000878
+0.23%
$ 87,741 $ 943
Mar 27, 1 PM $ 0.0000876
-0.61%
$ 87,606 $ 945
Mar 27, 12 PM $ 0.0000882
+0.00%
$ 88,193 $ 952
Mar 27, 11 AM $ 0.0000881
-0.28%
$ 88,098 $ 948
Mar 27, 10 AM $ 0.0000896
-0.05%
$ 89,581 $ 949
Mar 27, 9 AM $ 0.0000894
-0.16%
$ 89,332 $ 963
Mar 27, 8 AM $ 0.0000904
-0.13%
$ 90,407 $ 962
Mar 27, 7 AM $ 0.0000908
-0.15%
$ 90,745 $ 973
Mar 27, 6 AM $ 0.0000908
+0.03%
$ 90,737 $ 977
Mar 27, 5 AM $ 0.0000911
+0.23%
$ 91,031 $ 975
Mar 27, 4 AM $ 0.0000906
-0.78%
$ 90,537 $ 976
Mar 27, 3 AM $ 0.0000912
-0.13%
$ 91,164 $ 981
Mar 27, 2 AM $ 0.0000916
+0.24%
$ 91,609 $ 981
Mar 27, 1 AM $ 0.0000914
+0.37%
$ 91,382 $ 977
Mar 27, 12 AM $ 0.0000914
+0.00%
$ 91,378 $ 973
Mar 21, 2 PM $ 0.000104
+0.00%
$ 103,570 $ 6
Mar 21, 1 PM $ 0.000104
+0.22%
$ 103,647 $ 2
Mar 21, 12 PM $ 0.000104
-0.01%
$ 103,537 $ 1,979
Mar 21, 11 AM $ 0.000104
-0.07%
$ 103,481 $ 4,174
Mar 21, 10 AM $ 0.000104
-0.01%
$ 103,881 $ 4,175
Mar 21, 9 AM $ 0.000104
+0.19%
$ 103,781 $ 4,188
Mar 21, 8 AM $ 0.000104
-0.11%
$ 103,761 $ 4,176
Mar 21, 7 AM $ 0.000104
-0.04%
$ 103,800 $ 4,188
Mar 21, 6 AM $ 0.000104
-0.05%
$ 103,799 $ 4,186
Mar 21, 5 AM $ 0.000104
-0.02%
$ 103,740 $ 4,186
Download