AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000677
-2.33%
$-- $5
May 2026 $0.0000796
+34.62%
$-- $4,396
Apr 2026 $0.0000579
-0.39%
$-- $3,163
Mar 2026 $0.0000878
-14.15%
$-- $5,090
Feb 2026 $0.0000918
+2.05%
$-- $6,363
Jan 2026 $0.000117
-24.34%
$-- $1,161
Dec 2025 $0.000139
-13.39%
$-- $2,238
Nov 2025 $0.000146
-49.52%
$159,963 $489
Oct 2025 $0.00024
+20.00%
$-- $847
Sep 2025 $0.00025
-21.87%
$199,953 $1,304
Aug 2025 $0.00025
+0.00%
$319,925 $2,558
Jul 2025 $0.000288
+14.80%
$264,797 $9,664
Jun 2025 $0.0002
-13.04%
$-- $2,050
May 2025 $0.00024
-17.24%
$239,944 $1,963
Apr 2025 $0.00029
-25.64%
$289,932 $4,809
Mar 2025 $0.00039
+21.87%
$389,909 $1,509
Feb 2025 $0.00032
-52.24%
$319,925 $5,136
Jan 2025 $0.00076
+28.81%
$669,844 $23,570
Dec 2024 $0.00041
-46.05%
$459,899 $10,524
Nov 2024 $0.00067
+31.01%
$759,842 $14,748
Oct 2024 $0.00058
+36.21%
$511,334 $1.1 million
Sep 2024 $0.000426
+31.83%
$426,193 $91,254
Aug 2024 $0.000323
-29.72%
$323,252 $19,602
Jul 2024 $0.00046
-15.56%
$459,930 $44,859
Jun 2024 $0.000542
-37.75%
$542,048 $208,252
May 2024 $0.000871
+40.66%
$871,229 $779,090
Apr 2024 $0.000618
-57.34%
$617,868 $683,873
Mar 2024 $0.00142
+79.82%
$1.42 million $3.42 million
Feb 2024 $0.00079
+393.75%
$789,879 $39,010
Jan 2024 $0.00016
-81.61%
$159,976 $2.04 million
Download