AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000878
-14.15%
$ -- $ 5,090
Feb 2026 $ 0.0000918
+2.05%
$ -- $ 6,363
Jan 2026 $ 0.000117
-24.34%
$ -- $ 1,161
Dec 2025 $ 0.000139
-13.39%
$ -- $ 2,238
Nov 2025 $ 0.000146
-49.52%
$ 159,963 $ 489
Oct 2025 $ 0.00024
+20.00%
$ -- $ 847
Sep 2025 $ 0.00025
-21.87%
$ 199,953 $ 1,304
Aug 2025 $ 0.00025
+0.00%
$ 319,925 $ 2,558
Jul 2025 $ 0.000288
+14.80%
$ 264,797 $ 9,664
Jun 2025 $ 0.0002
-13.04%
$ -- $ 2,050
May 2025 $ 0.00024
-17.24%
$ 239,944 $ 1,963
Apr 2025 $ 0.00029
-25.64%
$ 289,932 $ 4,809
Mar 2025 $ 0.00039
+21.87%
$ 389,909 $ 1,509
Feb 2025 $ 0.00032
-52.24%
$ 319,925 $ 5,136
Jan 2025 $ 0.00076
+28.81%
$ 669,844 $ 23,570
Dec 2024 $ 0.00041
-46.05%
$ 459,899 $ 10,524
Nov 2024 $ 0.00067
+31.01%
$ 759,842 $ 14,748
Oct 2024 $ 0.00058
+36.21%
$ 511,334 $ 1.1 million
Sep 2024 $ 0.000426
+31.83%
$ 426,193 $ 91,254
Aug 2024 $ 0.000323
-29.72%
$ 323,252 $ 19,602
Jul 2024 $ 0.00046
-15.56%
$ 459,930 $ 44,859
Jun 2024 $ 0.000542
-37.75%
$ 542,048 $ 208,252
May 2024 $ 0.000871
+40.66%
$ 871,229 $ 779,090
Apr 2024 $ 0.000618
-57.34%
$ 617,868 $ 683,873
Mar 2024 $ 0.00142
+79.82%
$ 1.42 million $ 3.42 million
Feb 2024 $ 0.00079
+393.75%
$ 789,879 $ 39,010
Jan 2024 $ 0.00016
-81.61%
$ 159,976 $ 2.04 million
Download