AI Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00043
-12.24%
$ 429,934 $ 49
Jun 23, 2024 $ 0.00049
-7.55%
$ 489,925 $ 476
Jun 22, 2024 $ 0.00053
+3.92%
$ 529,919 $ 174
Jun 21, 2024 $ 0.00051
+0.00%
$ -- $ 395
Jun 20, 2024 $ 0.00051
-4.02%
$ 509,922 $ 495
Jun 19, 2024 $ 0.000531
-18.66%
$ 531,158 $ 6,077
Jun 18, 2024 $ 0.000653
+1.12%
$ 653,074 $ 2,077
Jun 17, 2024 $ 0.000646
-1.32%
$ 645,974 $ 2,055
Jun 16, 2024 $ 0.000654
-0.16%
$ 653,537 $ 2,079
Jun 15, 2024 $ 0.000654
+0.88%
$ 653,692 $ 2,079
Jun 14, 2024 $ 0.000647
-1.39%
$ 646,840 $ 2,160
Jun 13, 2024 $ 0.000655
-5.16%
$ 655,177 $ 2,064
Jun 12, 2024 $ 0.000689
+6.77%
$ 688,440 $ 8,411
Jun 11, 2024 $ 0.000642
-4.69%
$ 641,923 $ 8,899
Jun 10, 2024 $ 0.000674
-2.41%
$ 674,047 $ 6,952
Jun 9, 2024 $ 0.000692
+1.48%
$ 692,027 $ 3,893
Jun 8, 2024 $ 0.000681
-6.26%
$ 680,444 $ 5,502
Jun 7, 2024 $ 0.000728
-6.58%
$ 727,632 $ 5,824
Jun 6, 2024 $ 0.000778
-4.83%
$ 777,767 $ 9,391
Jun 5, 2024 $ 0.000815
-0.59%
$ 815,286 $ 21,204
Jun 4, 2024 $ 0.000819
+1.50%
$ 819,015 $ 8,285
Jun 3, 2024 $ 0.000805
+5.69%
$ 804,997 $ 7,692
Jun 2, 2024 $ 0.000762
-13.21%
$ 761,692 $ 12,316
Jun 1, 2024 $ 0.000865
-0.72%
$ 864,516 $ 52,006
May 31, 2024 $ 0.000871
-1.70%
$ 871,229 $ 1,884
May 30, 2024 $ 0.000894
-2.79%
$ 893,744 $ 7,103
May 29, 2024 $ 0.000921
+3.71%
$ 920,975 $ 10,229
May 28, 2024 $ 0.000887
+2.23%
$ 886,882 $ 13,314
May 27, 2024 $ 0.000826
+0.20%
$ 826,284 $ 7,143
May 26, 2024 $ 0.000826
-8.67%
$ 826,254 $ 7,933
May 25, 2024 $ 0.000906
+2.64%
$ 905,517 $ 2,485
May 24, 2024 $ 0.000884
-11.12%
$ 883,414 $ 4,914
May 23, 2024 $ 0.000998
-3.04%
$ 998,090 $ 6,631
May 22, 2024 $ 0.00103
-2.66%
$ 1.03 million $ 25,557
May 21, 2024 $ 0.00106
-1.74%
$ 1.06 million $ 8,488
May 20, 2024 $ 0.00109
+10.34%
$ 1.09 million $ 29,476
May 19, 2024 $ 0.000987
-6.01%
$ 987,137 $ 2,577
May 18, 2024 $ 0.00105
-3.20%
$ 1.05 million $ 14,653
May 17, 2024 $ 0.00109
+5.61%
$ 1.09 million $ 14,572
May 16, 2024 $ 0.00103
-6.39%
$ 1.03 million $ 16,761
May 15, 2024 $ 0.0011
+20.61%
$ 1.1 million $ 26,777
May 14, 2024 $ 0.000911
-7.22%
$ 910,478 $ 45,404
May 13, 2024 $ 0.000976
+14.25%
$ 975,838 $ 111,867
May 12, 2024 $ 0.000854
-1.46%
$ 854,258 $ 7,717
May 11, 2024 $ 0.000862
+0.82%
$ 861,499 $ 7,665
May 10, 2024 $ 0.000854
-21.50%
$ 854,177 $ 41,817
May 9, 2024 $ 0.00109
+16.25%
$ 1.09 million $ 19,182
May 8, 2024 $ 0.000935
+1.60%
$ 934,835 $ 11,740
May 7, 2024 $ 0.000923
-12.91%
$ 923,047 $ 58,899
May 6, 2024 $ 0.00106
+6.89%
$ 1.06 million $ 148,876