AI Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000477
-2.37%
$476,782 $1,332
Jul 4, 2024 $0.000482
-7.34%
$482,313 $427
Jul 3, 2024 $0.000521
-9.89%
$521,147 $2,157
Jul 2, 2024 $0.000582
+5.99%
$581,863 $1,080
Jul 1, 2024 $0.000549
+0.69%
$549,140 $9,298
Jun 30, 2024 $0.000542
-2.14%
$542,048 $4,437
Jun 29, 2024 $0.000555
+5.46%
$554,971 $4,562
Jun 28, 2024 $0.000524
-10.06%
$523,445 $4,254
Jun 27, 2024 $0.000582
+9.47%
$581,740 $4,728
Jun 26, 2024 $0.000528
+4.07%
$528,170 $9,303
Jun 25, 2024 $0.000507
+17.88%
$506,792 $10,411
Jun 24, 2024 $0.00043
-12.24%
$429,934 $49
Jun 23, 2024 $0.00049
-7.55%
$489,925 $476
Jun 22, 2024 $0.00053
+3.92%
$529,919 $174
Jun 21, 2024 $0.00051
+0.00%
$-- $395
Jun 20, 2024 $0.00051
-4.02%
$509,922 $495
Jun 19, 2024 $0.000531
-18.66%
$531,158 $6,077
Jun 18, 2024 $0.000653
+1.12%
$653,074 $2,077
Jun 17, 2024 $0.000646
-1.32%
$645,974 $2,055
Jun 16, 2024 $0.000654
-0.16%
$653,537 $2,079
Jun 15, 2024 $0.000654
+0.88%
$653,692 $2,079
Jun 14, 2024 $0.000647
-1.39%
$646,840 $2,160
Jun 13, 2024 $0.000655
-5.16%
$655,177 $2,064
Jun 12, 2024 $0.000689
+6.77%
$688,440 $8,411
Jun 11, 2024 $0.000642
-4.69%
$641,923 $8,899
Jun 10, 2024 $0.000674
-2.41%
$674,047 $6,952
Jun 9, 2024 $0.000692
+1.48%
$692,027 $3,893
Jun 8, 2024 $0.000681
-6.26%
$680,444 $5,502
Jun 7, 2024 $0.000728
-6.58%
$727,632 $5,824
Jun 6, 2024 $0.000778
-4.83%
$777,767 $9,391
Jun 5, 2024 $0.000815
-0.59%
$815,286 $21,204
Jun 4, 2024 $0.000819
+1.50%
$819,015 $8,285
Jun 3, 2024 $0.000805
+5.69%
$804,997 $7,692
Jun 2, 2024 $0.000762
-13.21%
$761,692 $12,316
Jun 1, 2024 $0.000865
-0.72%
$864,516 $52,006
May 31, 2024 $0.000871
-1.70%
$871,229 $1,884
May 30, 2024 $0.000894
-2.79%
$893,744 $7,103
May 29, 2024 $0.000921
+3.71%
$920,975 $10,229
May 28, 2024 $0.000887
+2.23%
$886,882 $13,314
May 27, 2024 $0.000826
+0.20%
$826,284 $7,143
May 26, 2024 $0.000826
-8.67%
$826,254 $7,933
May 25, 2024 $0.000906
+2.64%
$905,517 $2,485
May 24, 2024 $0.000884
-11.12%
$883,414 $4,914
May 23, 2024 $0.000998
-3.04%
$998,090 $6,631
May 22, 2024 $0.00103
-2.66%
$1.03 million $25,557
May 21, 2024 $0.00106
-1.74%
$1.06 million $8,488
May 20, 2024 $0.00109
+10.34%
$1.09 million $29,476
May 19, 2024 $0.000987
-6.01%
$987,137 $2,577
May 18, 2024 $0.00105
-3.20%
$1.05 million $14,653
May 17, 2024 $0.00109
+5.61%
$1.09 million $14,572